Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALCYW
Alchemy Investments Acquisition Corp 1 Warrants
stock NASDAQ Warrant

At Close
May 14, 2025
0.1600USD+6.525%(+0.0098)800
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-0.15)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		0.1601000.1671000.1600000.160000+6.525%8000.000%
2025-05-13		0.1749000.1824000.1500000.150200-8.970%10,600+6.525%
2025-05-12		0.1400000.2000000.1101000.165000+1.789%202,401-3.030%
2025-05-02		0.1621000.1621000.1621000.162100+24.692%3,200-1.295%
2025-04-25		0.1300000.1300000.1300000.130000-7.209%60+23.077%
2025-04-24		0.1201000.1401000.1201000.140100+16.653%752+14.204%
2025-04-16		0.1101000.1201000.1101000.120100+9.182%46,800+33.222%
2025-04-15		0.1031000.1100000.1031000.110000-26.667%300+45.455%
2025-04-14		0.1500000.1500000.1500000.150000+15.385%1,100+6.667%
2025-04-07		0.1520000.1520000.1300000.130000+18.182%1,578+23.077%
2025-03-27		0.1100000.1100000.1100000.110000+8.161%214+45.455%
2025-03-24		0.1018000.1018000.1017000.101700-7.545%200+57.325%
2025-03-21		0.1100000.1100000.1100000.110000-9.305%20+45.455%
2025-03-19		0.1104000.1212850.1104000.121285+10.159%417+31.921%
2025-03-18		0.1480000.1480000.1100000.110100-8.250%26,022+45.322%
2025-03-17		0.1325000.1325000.1200000.120000-7.692%1,815+33.333%
2025-03-14		0.1334000.1334000.1170000.130000-7.143%21,202+23.077%
2025-03-13		0.1600000.1600000.1366000.140000+7.692%1,420+14.286%
2025-03-10		0.1300000.1300000.1300000.130000-13.333%300+23.077%
2025-03-06		0.1320000.1500000.1320000.150000+50.000%2,799+6.667%
2025-03-05		0.1060000.1060000.1000000.100000-23.077%546+60.000%
2025-03-04		0.1300000.1300000.1300000.130000-3.704%34,486+23.077%
2025-03-03		0.1300000.1350000.1200000.135000+12.126%9,601+18.519%
2025-02-27		0.1060000.1204000.1060000.120400+33.778%5,251+32.890%
2025-02-25		0.0922000.0922000.0900000.090000-0.111%3,019+77.778%
2025-02-24		0.1011000.1011000.0901000.0901000.000%42,298+77.580%
2025-02-21		0.1000000.1000000.0901000.090100+0.111%660+77.580%
2025-02-20		0.0900000.0900000.0900000.090000-10.090%270+77.778%
2025-02-12		0.1001000.1001000.1001000.100100+5.368%1,080+59.840%
2025-02-11		0.1011000.1011000.0901000.095000+5.438%1,324+68.421%
2025-02-07		0.0900000.0981000.0900000.0901000.000%2,183+77.580%
2025-02-05		0.1001000.1100010.0901000.090100-9.990%6,348+77.580%
2025-02-03		0.1017000.1017000.1001000.1001000.000%5,199+59.840%
2025-01-31		0.0900000.1300000.0900000.100100+0.100%6,948+59.840%
2025-01-28		0.1000000.1001000.0950000.100000-0.100%58,348+60.000%
2025-01-22		0.1001000.1001000.1001000.100100+3.649%2,500+59.840%
2025-01-21		0.1001000.1001000.0965760.096576-3.520%2,750+65.673%
2025-01-16		0.1001000.1001000.1001000.1001000.000%2,500+59.840%
2025-01-14		0.0901010.1001000.0901010.1001000.000%2,412+59.840%
2025-01-13		0.1001000.1001000.1001000.100100+2.667%2,501+59.840%
2025-01-10		0.0901000.1001000.0901000.097500-2.574%23,566+64.103%
2025-01-08		0.0901010.1000760.0901000.100076+11.196%1,800+59.878%
2025-01-07		0.0900000.0900000.0900000.090000-5.262%1,750+77.778%
2025-01-06		0.0901000.0949990.0901000.094999+5.204%2,204+68.423%
2025-01-03		0.0901000.0903000.0901000.090300+0.333%200+77.187%
2025-01-02		0.0900000.0900000.0900000.090000-0.111%374+77.778%
2024-12-31		0.0901000.0901000.0901000.090100-9.900%2,267+77.580%
2024-12-27		0.1000000.1000000.1000000.1000000.000%10,000+60.000%
2024-12-04		0.1000000.1000000.1000000.100000+24.533%200+60.000%
2024-12-02		0.0802000.1129000.0802000.080300-19.780%159,144+99.253%
2024-11-29		0.1001000.1001000.1001000.100100+0.301%2,500+59.840%
2024-11-26		0.1001000.1001000.0908000.099800+14.713%31,441+60.321%
2024-11-25		0.1001000.1001000.0805000.087000-13.087%48,501+83.908%
2024-11-22		0.0961000.1001000.0926000.100100+24.813%178,491+59.840%
2024-11-21		0.0802000.0814480.0802000.080200-0.125%30,200+99.501%
2024-11-20		0.0803000.0803000.0803000.080300+0.125%5,000+99.253%
2024-11-19		0.0802000.0802000.0802000.0802000.000%2,700+99.501%
2024-11-18		0.0802000.0802000.0802000.080200-0.125%1,250+99.501%
2024-11-07		0.0803000.0803000.0803000.080300+0.250%53,130+99.253%
2024-11-04		0.0801000.0801000.0801000.0801000.000%1,150+99.750%
2024-11-01		0.0940000.0980000.0801000.080100-38.385%2,124+99.750%
2024-10-30		0.0805000.1300000.0801000.130000+44.444%3,500+23.077%
2024-10-28		0.0880000.0918000.0880000.090000+5.882%124,461+77.778%
2024-10-22		0.0850000.0850000.0850000.085000-5.556%200+88.235%
2024-10-17		0.0887000.0900000.0883000.090000+12.360%605+77.778%
2024-10-16		0.1050000.1050000.0801000.080100-16.649%21,835+99.750%
2024-10-15		0.0961000.0961000.0961000.096100-0.104%2,615+66.493%
2024-10-14		0.0960000.1000000.0957000.096200-3.800%11,101+66.320%
2024-10-10		0.1011000.1011000.0960000.1000000.000%11,012+60.000%
2024-10-07		0.1000000.1000000.1000000.100000+17.647%15,050+60.000%
2024-09-30		0.0850000.0850000.0850000.085000+19.550%300+88.235%
2024-09-26		0.0710000.0711000.0710000.071100+0.141%922+125.035%
2024-09-24		0.0716000.0716000.0710000.0710000.000%2,800+125.352%
2024-09-16		0.0711000.0711000.0710000.0710000.000%2,600+125.352%
2024-09-11		0.0710000.0710000.0710000.071000-5.333%14,853+125.352%
2024-09-10		0.0748000.0750000.0748000.075000+6.990%49,455+113.333%
2024-09-03		0.0701000.0701000.0701000.070100-6.533%200+128.245%
2024-08-29		0.0842000.0852000.0706000.075000-37.500%80,431+113.333%
2024-08-28		0.0751000.1200000.0751000.120000+60.000%2,500+33.333%
2024-08-27		0.0750000.0750000.0750000.075000-1.445%100,000+113.333%
2024-08-26		0.0960000.0960000.0751000.076100-15.444%30,219+110.250%
2024-08-22		0.1100000.1100000.0900000.090000-25.000%44,030+77.778%
2024-08-06		0.1173000.1200000.1102000.120000-3.923%5,100+33.333%
2024-07-11		0.1240000.1249000.1200000.124900-10.786%5,520+28.102%
2024-07-03		0.1400000.1400000.1400000.1400000.000%19,400+14.286%
2024-07-02		0.1421000.1482000.1295000.1400000.000%40,600+14.286%
2024-06-28		0.1400000.1400000.1400000.140000-17.647%12,500+14.286%
2024-06-25		0.1700000.1700000.1700000.1700000.000%9,500-5.882%
2024-06-21		0.1700000.1700000.1700000.170000-5.556%500-5.882%
2024-06-11		0.1800000.1800000.1800000.180000-15.966%500-11.111%
2024-06-10		0.1500000.2142000.1500000.214200+29.976%822-25.303%
2024-06-06		0.1648000.1648000.1524000.164800+9.867%4,276-2.913%
2024-06-03		0.1500000.1500000.1500000.150000-11.765%75,021+6.667%
2024-05-31		0.1500000.1700000.1500000.170000+9.677%7,451-5.882%
2024-05-30		0.1600000.1600000.1500000.155000-3.125%308,739+3.226%
2024-05-29		0.1600000.1600000.1500000.160000+6.667%3,3000.000%
2024-05-28		0.1330000.1500000.1330000.1500000.000%643+6.667%
2024-05-24		0.1500000.1500000.1500000.150000-6.250%1,404+6.667%
2024-05-22		0.1520000.1600000.1401000.160000-0.062%56,5480.000%
2024-05-16		0.1601000.1601000.1601000.160100-11.056%140-0.062%
2024-05-15		0.1502000.1800000.1502000.180000+12.500%4,392-11.111%
2024-05-13		0.1600000.1600000.1600000.160000-7.461%33,2000.000%
2024-05-09		0.1729000.1729000.1729000.172900+7.928%188-7.461%
2024-04-29		0.1601000.1602000.1500000.160200+0.125%1,158-0.125%
2024-04-25		0.1600000.1600000.1600000.160000-5.771%5000.000%
2024-04-23		0.1679000.1698000.1679000.169800-0.118%500-5.771%
2024-04-09		0.1700000.1700000.1700000.170000+9.536%550-5.882%
2024-04-08		0.1552000.1552000.1552000.155200-3.000%192+3.093%
2024-04-05		0.1652000.1652000.1531000.160000-5.882%1,7500.000%
2024-04-03		0.1700000.1700000.1700000.1700000.000%200-5.882%
2024-04-02		0.1900000.1900000.1700000.1700000.000%1,845-5.882%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC