Dark

AKICW
Sports Ventures Acquisition Corp. Warrant
stock NASDAQ

Inactive

Dec 28, 2022

0.000300USD-83.333%(-0.001500)6,807

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-28	0.0003	0.0003	0.0002	0.0003	-83.333%	6,807	0.000%
2022-12-27	0.0018	0.0018	0.0018	0.0018	-10.000%	200	-83.333%
2022-12-23	0.0005	0.0027	0.0001	0.0020	+566.667%	683,041	-85.000%
2022-12-22	0.0002	0.0003	0.0002	0.0003	-89.286%	267,752	0.000%
2022-12-21	0.0028	0.0028	0.0028	0.0028	-57.576%	6,410	-89.286%
2022-12-15	0.0075	0.0075	0.0061	0.0066	+10.000%	14,428	-95.455%
2022-12-14	0.0075	0.0075	0.0060	0.0060	+445.455%	200	-95.000%
2022-12-13	0.0010	0.0011	0.0006	0.0011	-26.667%	21,540	-72.727%
2022-12-12	0.0020	0.0021	0.0014	0.0015	+7.143%	2,500	-80.000%
2022-12-08	0.0014	0.0014	0.0014	0.0014	-80.000%	110	-78.571%
2022-12-07	0.0288	0.0288	0.0070	0.0070	-4.110%	2,820	-95.714%
2022-12-05	0.0073	0.0073	0.0073	0.0073	+508.333%	355	-95.890%
2022-12-02	0.0010	0.0012	0.0010	0.0012	-83.562%	767	-75.000%
2022-12-01	0.0073	0.0073	0.0073	0.0073	+4.286%	379	-95.890%
2022-11-30	0.0073	0.0073	0.0070	0.0070	+32.075%	2,101	-95.714%
2022-11-29	0.0010	0.0053	0.0010	0.0053	+96.296%	17,083	-94.340%
2022-11-28	0.0054	0.0054	0.0027	0.0027	-63.014%	1,985	-88.889%
2022-11-23	0.0050	0.0073	0.0050	0.0073	+1.389%	2,700	-95.890%
2022-11-22	0.0092	0.0092	0.0052	0.0072	-28.000%	542,501	-95.833%
2022-11-21	0.0108	0.0108	0.0068	0.0100	-66.102%	4,800	-97.000%
2022-11-16	0.0295	0.0295	0.0295	0.0295	-11.677%	125	-98.983%
2022-11-15	0.0197	0.0334	0.0197	0.0334	+384.058%	5,407	-99.102%
2022-11-14	0.0063	0.0089	0.0063	0.0069	-31.000%	6,483	-95.652%
2022-11-11	0.0079	0.0100	0.0079	0.0100	-2.913%	7,408	-97.000%
2022-11-10	0.0066	0.0103	0.0066	0.0103	-63.860%	739	-97.087%
2022-11-09	0.0118	0.0352	0.0113	0.0285	-27.848%	997	-98.947%
2022-11-08	0.0395	0.0395	0.0395	0.0395	-1.250%	250	-99.241%
2022-11-07	0.0200	0.0400	0.0122	0.0400	+175.862%	617	-99.250%
2022-11-04	0.0100	0.0145	0.0090	0.0145	+45.000%	6,222	-97.931%
2022-11-03	0.0122	0.0122	0.0100	0.0100	+13.636%	1,200	-97.000%
2022-11-02	0.0077	0.0100	0.0070	0.0088	+144.444%	2,531	-96.591%
2022-11-01	0.0028	0.0036	0.0028	0.0036	+2.857%	1,900	-91.667%
2022-10-31	0.0053	0.0053	0.0006	0.0035	-27.083%	52,361	-91.429%
2022-10-28	0.0132	0.0132	0.0036	0.0048	-12.727%	16,737	-93.750%
2022-10-27	0.0126	0.0200	0.0053	0.0055	-62.838%	18,058	-94.545%
2022-10-25	0.0225	0.0225	0.0148	0.0148	-26.000%	1,280	-97.973%
2022-10-24	0.0200	0.0206	0.0200	0.0200	-50.125%	8,520	-98.500%
2022-10-17	0.0400	0.0401	0.0400	0.0401	+0.250%	200	-99.252%
2022-10-14	0.0400	0.0401	0.0400	0.0400	-31.507%	54,052	-99.250%
2022-10-13	0.0403	0.0700	0.0403	0.0584	-2.667%	6,600	-99.486%
2022-10-12	0.0800	0.0800	0.0484	0.0600	-27.971%	55,902	-99.500%
2022-10-11	0.0900	0.1000	0.0833	0.0833	+107.731%	13,900	-99.640%
2022-09-27	0.0401	0.0401	0.0401	0.0401	0.000%	7,065	-99.252%
2022-09-21	0.0401	0.0416	0.0400	0.0401	0.000%	70,673	-99.252%
2022-09-20	0.0401	0.0401	0.0401	0.0401	-20.120%	1,630	-99.252%
2022-09-16	0.0602	0.0610	0.0502	0.0502	+25.500%	86,934	-99.402%
2022-09-01	0.0401	0.0401	0.0400	0.0400	0.000%	3,131	-99.250%
2022-08-31	0.0494	0.0494	0.0400	0.0400	-20.000%	6,550	-99.250%
2022-08-25	0.0517	0.0517	0.0490	0.0500	-14.384%	126,947	-99.400%
2022-08-19	0.0584	0.0584	0.0584	0.0584	-26.909%	537	-99.486%
2022-08-17	0.0799	0.0799	0.0799	0.0799	+59.481%	2,800	-99.625%
2022-08-16	0.0501	0.0501	0.0501	0.0501	-0.199%	2,000	-99.401%
2022-08-10	0.0502	0.0502	0.0502	0.0502	0.000%	333	-99.402%
2022-08-09	0.0531	0.0531	0.0502	0.0502	-5.639%	20,703	-99.402%
2022-08-01	0.0532	0.0532	0.0532	0.0532	0.000%	233	-99.436%
2022-07-27	0.0532	0.0532	0.0532	0.0532	0.000%	5,000	-99.436%
2022-07-25	0.0532	0.0551	0.0531	0.0532	-7.317%	8,900	-99.436%
2022-07-18	0.0800	0.0800	0.0536	0.0574	+7.895%	10,858	-99.477%
2022-07-15	0.0532	0.0532	0.0532	0.0532	0.000%	4,769	-99.436%
2022-07-12	0.0531	0.0532	0.0531	0.0532	-11.333%	246,087	-99.436%
2022-07-08	0.0600	0.0600	0.0600	0.0600	-7.975%	100,001	-99.500%
2022-07-07	0.0696	0.0696	0.0652	0.0652	-15.104%	1,200	-99.540%
2022-06-30	0.0616	0.0848	0.0500	0.0768	-4.715%	61,435	-99.609%
2022-06-27	0.0806	0.0806	0.0806	0.0806	-10.444%	2,001	-99.628%
2022-06-22	0.0700	0.0900	0.0700	0.0900	+59.292%	6,835	-99.667%
2022-06-21	0.0999	0.1000	0.0565	0.0565	-43.500%	10,300	-99.469%
2022-06-17	0.0916	0.1000	0.0791	0.1000	-0.596%	5,910	-99.700%
2022-06-16	0.1220	0.1328	0.0800	0.1006	-82.351%	512,155	-99.702%
2022-06-14	0.6096	0.6701	0.5700	0.5700	-12.240%	5,280	-99.947%
2022-06-10	0.6301	0.6495	0.6301	0.6495	-4.331%	893	-99.954%
2022-06-09	0.6789	0.6789	0.6789	0.6789	+7.745%	114	-99.956%
2022-06-08	0.6889	0.6889	0.6282	0.6301	+26.020%	1,448	-99.952%
2022-06-07	0.6400	0.6400	0.5000	0.5000	-32.432%	200	-99.940%
2022-06-06	0.7400	0.7400	0.7400	0.7400	0.000%	100	-99.959%
2022-06-03	0.7000	0.7400	0.4500	0.7400	+44.956%	1,390	-99.959%
2022-06-02	0.7110	0.8399	0.5105	0.5105	-46.263%	198,661	-99.941%
2022-06-01	1.0000	1.0000	0.9500	0.9500	+26.684%	200	-99.968%
2022-05-31	0.7400	0.7499	0.7000	0.7499	+1.338%	32,950	-99.960%
2022-05-27	0.7110	0.9500	0.7110	0.7400	-1.320%	3,597	-99.959%
2022-05-26	1.0000	1.0000	0.7000	0.7499	-5.076%	5,372	-99.960%
2022-05-25	0.7000	0.9700	0.7000	0.7900	+12.857%	30,151	-99.962%
2022-05-24	0.7999	0.7999	0.6998	0.7000	-12.489%	154,705	-99.957%
2022-05-18	0.7500	0.8000	0.7500	0.7999	+2.145%	11,850	-99.962%
2022-05-17	0.7892	0.8000	0.7831	0.7831	-7.860%	35,261	-99.962%
2022-05-16	0.8499	0.8499	0.8499	0.8499	0.000%	100	-99.965%
2022-05-13	0.8499	0.8499	0.8499	0.8499	+6.237%	100	-99.965%
2022-05-12	0.9800	0.9800	0.8000	0.8000	0.000%	200	-99.963%
2022-05-11	0.9200	0.9292	0.7701	0.8000	-3.382%	110,199	-99.963%
2022-05-10	1.1117	1.1117	0.8000	0.8280	+7.532%	5,430	-99.964%
2022-05-09	0.8500	1.3900	0.7650	0.7700	-5.902%	111,686	-99.961%
2022-05-06	0.7610	0.9995	0.7610	0.8183	-18.980%	9,848	-99.963%
2022-05-05	0.6700	1.0600	0.6700	1.0100	+4.188%	2,301	-99.970%
2022-05-04	0.6700	0.9694	0.6700	0.9694	-3.060%	5,082	-99.969%
2022-05-03	1.0000	1.0000	0.9700	1.0000	0.000%	1,300	-99.970%
2022-05-02	1.0900	1.0900	0.9401	1.0000	-8.257%	120,246	-99.970%
2022-04-29	1.2400	1.2400	1.0151	1.0900	-0.909%	32,615	-99.972%
2022-04-28	1.0400	1.3000	1.0400	1.1000	0.000%	15,223	-99.973%
2022-04-27	1.0100	1.1000	1.0100	1.1000	-18.519%	1,054	-99.973%
2022-04-21	1.3500	1.3500	1.3500	1.3500	+22.727%	100	-99.978%
2022-04-20	1.4000	1.4000	1.0700	1.1000	-7.563%	62,313	-99.973%
2022-04-19	1.1100	1.2300	1.1100	1.1900	+12.264%	2,347	-99.975%
2022-04-18	1.1900	1.3300	1.0600	1.0600	-29.102%	2,951	-99.972%
2022-04-12	1.4951	1.4951	1.4951	1.4951	+26.703%	100	-99.980%
2022-04-11	1.2750	1.2750	1.1800	1.1800	-9.231%	520	-99.975%
2022-04-07	1.3200	1.3200	1.0800	1.3000	+0.386%	351	-99.977%
2022-04-05	1.2950	1.2950	1.2950	1.2950	+7.917%	101	-99.977%
2022-04-01	1.0200	1.2000	1.0200	1.2000	0.000%	74,580	-99.975%
2022-03-30	1.1074	1.2000	1.1074	1.2000	+10.092%	333	-99.975%
2022-03-29	1.0500	1.0900	1.0500	1.0900	+3.810%	1,696	-99.972%
2022-03-28	1.0500	1.1050	1.0100	1.0500	-11.765%	10,783	-99.971%
2022-03-24	1.0928	1.1900	1.0928	1.1900	+4.112%	3,545	-99.975%
2022-03-23	1.1430	1.1430	1.1430	1.1430	+5.833%	105	-99.974%
2022-03-22	1.1980	1.1980	1.0300	1.0800	-2.703%	547	-99.972%
2022-03-21	1.1000	1.1300	1.1000	1.1100	-7.500%	4,601	-99.973%
2022-03-18	1.2000	1.2000	1.2000	1.2000	+3.004%	123	-99.975%
2022-03-16	1.1000	1.2000	1.0000	1.1650	+5.909%	18,425	-99.974%
2022-03-14	1.1000	1.1000	1.1000	1.1000	0.000%	500	-99.973%
2022-03-11	1.1300	1.1300	1.1000	1.1000	-2.655%	409	-99.973%
2022-03-10	1.0900	1.1500	1.0900	1.1300	-0.877%	2,419	-99.973%
2022-03-09	1.0651	1.1500	1.0651	1.1400	-5.000%	25,410	-99.974%
2022-03-08	1.2000	1.2000	1.2000	1.2000	+3.448%	100	-99.975%
2022-03-07	1.0000	1.2500	1.0000	1.1600	+10.476%	6,112	-99.974%
2022-03-04	1.1200	1.1300	1.0500	1.0500	-11.594%	1,478	-99.971%
2022-03-03	1.1877	1.1877	1.1877	1.1877	+1.513%	147	-99.975%
2022-03-01	1.0000	1.1900	1.0000	1.1700	+10.377%	8,002	-99.974%
2022-02-28	1.1000	1.1000	1.0600	1.0600	-4.505%	11,825	-99.972%
2022-02-25	0.9500	1.1100	0.9500	1.1100	-1.770%	18,687	-99.973%
2022-02-24	1.0000	1.3743	0.9211	1.1300	-5.833%	60,526	-99.973%
2022-02-23	1.1500	1.2000	1.1500	1.2000	-1.639%	745	-99.975%
2022-02-22	1.1400	1.2200	1.0900	1.2200	+5.172%	15,951	-99.975%
2022-02-18	1.1300	1.4400	1.1300	1.1600	-1.277%	859	-99.974%
2022-02-17	1.1500	1.1900	1.1500	1.1750	-5.104%	15,196	-99.974%
2022-02-16	1.1820	1.2550	1.1500	1.2382	+11.550%	146,018	-99.976%
2022-02-15	1.2500	1.2600	1.0906	1.1100	-10.484%	111,115	-99.973%
2022-02-14	1.2600	1.6800	1.2400	1.2400	-24.390%	42,181	-99.976%
2022-02-11	1.0300	1.6400	0.9901	1.6400	+64.000%	11,355	-99.982%
2022-02-10	1.0400	1.0400	0.9500	1.0000	-1.478%	43,064	-99.970%
2022-02-09	0.9500	1.0157	0.9500	1.0150	+7.979%	39,723	-99.970%
2022-02-08	0.9500	0.9500	0.8611	0.9400	-0.529%	100,283	-99.968%
2022-02-07	1.0400	1.0400	0.8610	0.9450	-7.353%	228,575	-99.968%
2022-02-04	0.9201	1.0200	0.8901	1.0200	+13.333%	127,970	-99.971%
2022-02-03	0.8701	1.0400	0.8701	0.9000	-7.216%	1,549	-99.967%
2022-02-02	1.0800	1.0800	0.9700	0.9700	-15.652%	1,756	-99.969%
2022-02-01	0.7500	1.1800	0.7500	1.1500	+53.333%	57,705	-99.974%
2022-01-31	0.7450	0.7500	0.7100	0.7500	-0.013%	16,410	-99.960%
2022-01-28	0.7124	0.7649	0.7100	0.7501	+0.013%	113,489	-99.960%
2022-01-27	0.7799	0.7799	0.7500	0.7500	0.000%	130,877	-99.960%
2022-01-26	0.7700	0.7798	0.7500	0.7500	-2.356%	535,807	-99.960%
2022-01-25	0.6701	0.7799	0.6400	0.7681	+61.705%	2,485,878	-99.961%
2022-01-24	0.4750	0.4750	0.4748	0.4750	-13.636%	12,009	-99.937%
2022-01-21	0.5511	0.5913	0.5500	0.5500	-11.276%	49,296	-99.945%
2022-01-20	0.5600	0.6199	0.5600	0.6199	+5.068%	56,111	-99.952%
2022-01-19	0.5900	0.5900	0.5900	0.5900	-1.667%	100	-99.949%
2022-01-12	0.6401	0.6401	0.6000	0.6000	-1.655%	1,300	-99.950%
2022-01-11	0.6300	0.6303	0.6101	0.6101	-6.138%	700	-99.951%
2022-01-10	0.6550	0.6550	0.6300	0.6500	0.000%	13,005	-99.954%
2022-01-07	0.6201	0.6500	0.6201	0.6500	+6.575%	21,330	-99.954%
2022-01-06	0.5900	0.6100	0.5900	0.6099	+3.373%	85,685	-99.951%
2022-01-05	0.6100	0.6100	0.5800	0.5900	-3.279%	12,777	-99.949%
2022-01-04	0.6100	0.6100	0.6100	0.6100	0.000%	6,323	-99.951%
2022-01-03	0.6100	0.6100	0.6100	0.6100	0.000%	501	-99.951%
2021-12-30	0.6100	0.6100	0.6100	0.6100	0.000%	400	-99.951%
2021-12-29	0.6100	0.6200	0.6100	0.6100	-5.073%	11,367	-99.951%
2021-12-27	0.6500	0.6500	0.6300	0.6426	-3.368%	3,258	-99.953%
2021-12-23	0.6500	0.6650	0.6500	0.6650	-0.746%	2,750	-99.955%
2021-12-21	0.6700	0.6700	0.6700	0.6700	-0.015%	5,667	-99.955%
2021-12-17	0.6700	0.6701	0.6700	0.6701	+0.015%	6,166	-99.955%
2021-12-16	0.6712	0.6780	0.6700	0.6700	-2.758%	6,875	-99.955%
2021-12-15	0.7100	0.7100	0.6700	0.6890	-4.306%	9,674	-99.956%
2021-12-14	0.7101	0.7200	0.7100	0.7200	-0.744%	14,771	-99.958%
2021-12-09	0.7300	0.7301	0.7254	0.7254	-1.973%	2,300	-99.959%
2021-12-08	0.7400	0.7400	0.7400	0.7400	-2.632%	100	-99.959%
2021-12-06	0.7647	0.7647	0.7600	0.7600	-3.810%	200	-99.961%
2021-12-01	0.7203	0.7901	0.7203	0.7901	+0.025%	1,800	-99.962%
2021-11-26	0.7899	0.7899	0.7899	0.7899	+7.455%	125	-99.962%
2021-11-24	0.7201	0.7351	0.7100	0.7351	-1.987%	13,695	-99.959%
2021-11-23	0.7201	0.7650	0.7201	0.7500	0.000%	5,783	-99.960%
2021-11-22	0.7204	0.7800	0.7101	0.7500	-2.610%	9,900	-99.960%
2021-11-19	0.7800	0.7800	0.7112	0.7701	-3.738%	8,705	-99.961%
2021-11-17	0.7801	0.8050	0.7701	0.8000	+2.564%	2,400	-99.963%
2021-11-16	0.7200	0.7800	0.7200	0.7800	-2.500%	1,006	-99.962%
2021-11-15	0.7300	0.8000	0.7300	0.8000	+2.564%	8,042	-99.963%
2021-11-12	0.7800	0.7800	0.7800	0.7800	0.000%	810	-99.962%
2021-11-11	0.8100	0.8399	0.7800	0.7800	-0.637%	6,015	-99.962%
2021-11-10	0.7800	0.8045	0.7800	0.7850	-0.317%	5,900	-99.962%
2021-11-09	0.7700	0.7925	0.7695	0.7875	+2.273%	2,900	-99.962%
2021-11-05	0.7300	0.7900	0.7300	0.7700	+6.959%	19,597	-99.961%
2021-11-03	0.6972	0.7199	0.6972	0.7199	+1.394%	3,644	-99.958%
2021-11-02	0.7000	0.7100	0.6999	0.7100	+1.414%	2,480	-99.958%
2021-11-01	0.7200	0.7200	0.6220	0.7001	+0.029%	34,543	-99.957%
2021-10-29	0.6999	0.7000	0.6900	0.6999	-0.014%	3,500	-99.957%
2021-10-28	0.6999	0.7000	0.6999	0.7000	+1.449%	4,000	-99.957%
2021-10-26	0.7000	0.7000	0.6793	0.6900	+6.170%	8,012	-99.957%
2021-10-25	0.6500	0.6500	0.6400	0.6499	+2.346%	7,441	-99.954%
2021-10-22	0.6350	0.6350	0.6350	0.6350	+4.098%	100	-99.953%
2021-10-19	0.6101	0.6101	0.6000	0.6100	-3.159%	2,605	-99.951%
2021-10-18	0.6100	0.6299	0.6000	0.6299	0.000%	7,492	-99.952%
2021-10-15	0.6200	0.6300	0.6100	0.6299	-3.092%	7,930	-99.952%
2021-10-13	0.6150	0.6799	0.6000	0.6500	-1.515%	100,597	-99.954%
2021-10-12	0.6600	0.6600	0.6600	0.6600	+4.397%	1,789	-99.955%
2021-10-11	0.6301	0.6329	0.6301	0.6322	-1.572%	6,272	-99.953%
2021-10-07	0.6799	0.6799	0.6423	0.6423	+3.563%	6,341	-99.953%
2021-10-04	0.6798	0.6798	0.6200	0.6202	+4.728%	1,055	-99.952%
2021-09-30	0.6525	0.6525	0.5601	0.5922	-11.954%	4,306	-99.949%
2021-09-27	0.6699	0.6726	0.6695	0.6726	+14.000%	7,500	-99.955%
2021-09-24	0.5600	0.6295	0.5600	0.5900	-11.597%	7,182	-99.949%
2021-09-20	0.6300	0.6674	0.6300	0.6674	+11.233%	203	-99.955%
2021-09-14	0.5948	0.6000	0.5948	0.6000	+0.739%	7,875	-99.950%
2021-09-10	0.5563	0.5956	0.5501	0.5956	+4.491%	4,515	-99.950%
2021-09-09	0.5701	0.6000	0.5503	0.5700	-3.732%	15,407	-99.947%
2021-09-03	0.6500	0.6500	0.5921	0.5921	+5.732%	1,632	-99.949%
2021-09-02	0.6300	0.6300	0.5600	0.5600	-12.500%	1,100	-99.946%
2021-09-01	0.6400	0.6400	0.5510	0.6400	+4.935%	600	-99.953%
2021-08-31	0.5900	0.6099	0.5501	0.6099	+3.373%	4,179	-99.951%
2021-08-30	0.5900	0.6100	0.5900	0.5900	-1.683%	10,566	-99.949%
2021-08-27	0.7000	0.7001	0.5900	0.6001	-3.225%	12,291	-99.950%
2021-08-26	0.6201	0.6201	0.6200	0.6201	+3.350%	1,237	-99.952%
2021-08-25	0.6300	0.6300	0.6000	0.6000	-7.792%	4,495	-99.950%
2021-08-24	0.6600	0.6600	0.6000	0.6507	-4.323%	8,118	-99.954%
2021-08-23	0.6900	0.6900	0.6600	0.6801	-1.449%	7,509	-99.956%
2021-08-20	0.6901	0.7000	0.6901	0.6901	-0.705%	2,742	-99.957%
2021-08-18	0.6999	0.7100	0.6950	0.6950	-0.714%	39,016	-99.957%
2021-08-17	0.7700	0.7700	0.6801	0.7000	-12.762%	95,880	-99.957%
2021-08-16	0.7901	0.8025	0.7863	0.8024	-6.676%	2,400	-99.963%
2021-08-12	0.7615	0.8598	0.7615	0.8598	+7.462%	1,203	-99.965%
2021-08-11	0.8001	0.8001	0.8001	0.8001	+0.063%	300	-99.963%
2021-08-10	0.8551	0.8551	0.7980	0.7996	-4.798%	78,215	-99.962%
2021-08-06	0.8456	0.8456	0.8100	0.8399	+1.193%	6,180	-99.964%
2021-08-05	0.9900	1.0000	0.8101	0.8300	-7.778%	15,752	-99.964%
2021-08-03	0.9208	0.9210	0.9000	0.9000	0.000%	5,098	-99.967%
2021-08-02	0.9000	0.9000	0.8600	0.9000	-2.259%	6,275	-99.967%
2021-07-30	0.9209	0.9308	0.9208	0.9208	+7.070%	7,305	-99.967%
2021-07-29	0.8600	0.8700	0.8600	0.8600	0.000%	1,654	-99.965%
2021-07-28	0.8501	0.8700	0.8501	0.8600	-1.149%	6,183	-99.965%
2021-07-27	0.8524	0.9189	0.8524	0.8700	-1.828%	5,519	-99.966%
2021-07-26	0.8862	0.8862	0.8862	0.8862	+4.124%	300	-99.966%
2021-07-21	0.8611	0.8700	0.8511	0.8511	-7.489%	6,100	-99.965%
2021-07-15	0.9210	0.9210	0.9200	0.9200	-3.158%	1,663	-99.967%
2021-07-09	0.9500	0.9500	0.9500	0.9500	+3.238%	600	-99.968%
2021-07-06	0.9202	0.9202	0.9202	0.9202	-2.830%	1,174	-99.967%
2021-07-02	0.9099	0.9499	0.9099	0.9470	-4.343%	4,417	-99.968%
2021-06-30	0.9900	0.9900	0.9900	0.9900	+1.020%	412	-99.970%
2021-06-29	1.0000	1.0600	0.9795	0.9800	+4.255%	7,380	-99.969%
2021-06-28	0.8900	1.0765	0.8900	0.9400	+6.806%	107,980	-99.968%
2021-06-25	0.8800	0.8801	0.8800	0.8801	-1.112%	206	-99.966%
2021-06-24	0.8900	0.8900	0.8900	0.8900	+1.136%	800	-99.966%
2021-06-23	0.8899	0.8900	0.8765	0.8800	+2.029%	7,200	-99.966%
2021-06-22	0.8110	0.8800	0.8107	0.8625	+10.577%	16,600	-99.965%
2021-06-21	0.7793	0.7800	0.7793	0.7800	-11.364%	3,178	-99.962%
2021-06-17	0.8800	0.8800	0.8500	0.8800	+12.676%	2,500	-99.966%
2021-06-15	0.7801	0.7810	0.7801	0.7810	-5.915%	1,783	-99.962%
2021-06-14	0.8301	0.8301	0.8301	0.8301	+7.665%	1,110	-99.964%
2021-06-11	0.8198	0.8198	0.7710	0.7710	-4.815%	867	-99.961%
2021-06-09	0.8100	0.8100	0.8100	0.8100	+2.532%	150	-99.963%
2021-06-08	0.7900	0.7900	0.7900	0.7900	+2.677%	2,322	-99.962%
2021-06-02	0.7510	0.7700	0.7350	0.7694	+4.198%	4,433	-99.961%
2021-05-28	0.7384	0.7384	0.7384	0.7384	+0.943%	200	-99.959%
2021-05-25	0.7010	0.7315	0.7010	0.7315	+7.542%	504	-99.959%
2021-05-20	0.6802	0.6802	0.6802	0.6802	-2.898%	418	-99.956%
2021-05-18	0.7005	0.7005	0.7005	0.7005	-2.722%	750	-99.957%
2021-05-14	0.6902	0.7201	0.6902	0.7201	-10.010%	333	-99.958%
2021-05-12	0.8201	0.8201	0.8002	0.8002	-6.953%	600	-99.963%
2021-05-10	0.8600	0.8600	0.8600	0.8600	-3.371%	275	-99.965%
2021-05-07	0.8700	0.8900	0.8700	0.8900	+1.136%	612	-99.966%
2021-05-06	0.8800	0.8800	0.8800	0.8800	+1.149%	5,060	-99.966%
2021-05-05	0.8700	0.8700	0.8700	0.8700	-3.333%	1,580	-99.966%
2021-05-04	0.8300	0.9000	0.7598	0.9000	+7.143%	6,639	-99.967%
2021-05-03	0.9000	0.9000	0.8001	0.8400	-6.667%	6,764	-99.964%
2021-04-30	0.8998	0.9000	0.7600	0.9000	0.000%	12,061	-99.967%
2021-04-29	0.8900	0.9000	0.8900	0.9000	-0.354%	1,585	-99.967%
2021-04-28	0.8900	0.9032	0.7301	0.9032	-8.768%	19,023	-99.967%
2021-04-27	0.8900	0.9900	0.8200	0.9900	+10.000%	4,260	-99.970%
2021-04-26	0.7300	0.9000	0.7000	0.9000	0.000%	15,300	-99.967%
2021-04-23	0.7300	0.9000	0.7300	0.9000	0.000%	51,764	-99.967%
2021-04-22	0.7200	0.9000	0.7200	0.9000	+23.288%	2,478	-99.967%
2021-04-21	0.7600	0.7600	0.6500	0.7300	-3.947%	9,631	-99.959%
2021-04-20	0.8700	0.8700	0.7495	0.7600	-12.644%	5,263	-99.961%
2021-04-19	0.8900	0.8900	0.8700	0.8700	-2.247%	3,000	-99.966%
2021-04-16	0.9000	0.9000	0.8900	0.8900	-1.111%	3,000	-99.966%
2021-04-15	0.9000	0.9000	0.8305	0.9000	0.000%	2,520	-99.967%
2021-04-14	0.8100	0.9000	0.7610	0.9000	+11.111%	8,098	-99.967%
2021-04-13	0.9000	0.9000	0.7795	0.8100	-10.000%	29,493	-99.963%
2021-04-12	0.9000	0.9000	0.9000	0.9000	0.000%	915	-99.967%
2021-04-09	0.9001	0.9001	0.9000	0.9000	-25.000%	3,389	-99.967%
2021-04-08	0.7606	1.2000	0.7600	1.2000	+41.176%	11,632	-99.975%
2021-04-07	0.7600	0.8500	0.7600	0.8500	+11.842%	4,482	-99.965%
2021-04-06	0.8300	0.8300	0.7600	0.7600	-7.317%	6,907	-99.961%
2021-04-05	0.9000	0.9000	0.8200	0.8200	-4.651%	5,061	-99.963%
2021-04-01	0.9000	0.9000	0.8500	0.8600	-4.972%	4,135	-99.965%
2021-03-31	0.8600	0.9050	0.8600	0.9050	+2.841%	263	-99.967%
2021-03-29	0.9100	0.9100	0.8800	0.8800	+3.517%	1,500	-99.966%
2021-03-26	0.8800	0.8800	0.8100	0.8501	-10.516%	11,510	-99.965%
2021-03-25	0.9500	0.9501	0.8500	0.9500	+10.452%	23,584	-99.968%
2021-03-24	1.0600	1.0600	0.8601	0.8601	-12.235%	157,814	-99.965%
2021-03-23	0.9700	1.1000	0.9700	0.9800	0.000%	15,902	-99.969%
2021-03-22	1.0100	1.2400	0.9500	0.9800	-2.000%	576,051	-99.969%
2021-03-19	1.0100	1.0300	1.0000	1.0000	-15.254%	5,713	-99.970%
2021-03-18	1.1800	1.1800	1.1800	1.1800	+7.273%	144	-99.975%
2021-03-17	1.0500	1.1000	1.0400	1.1000	+4.762%	5,505	-99.973%
2021-03-16	1.0200	1.0500	1.0000	1.0500	-17.323%	3,247	-99.971%
2021-03-15	1.0100	1.2700	1.0100	1.2700	+2.419%	12,604	-99.976%
2021-03-12	1.2800	1.2800	1.2399	1.2400	-2.362%	1,111	-99.976%
2021-03-11	1.2500	1.2750	1.2500	1.2700	-5.919%	5,694	-99.976%
2021-03-10	1.2700	1.3499	1.2500	1.3499	+7.992%	2,903	-99.978%
2021-03-09	1.1500	1.2505	1.1500	1.2500	+13.636%	14,325	-99.976%
2021-03-08	0.9700	1.3650	0.9700	1.1000	+11.111%	4,701	-99.973%
2021-03-05	0.8995	0.9900	0.8995	0.9900	+10.000%	52,841	-99.970%
2021-03-04	1.0600	1.0700	0.8995	0.9000	-14.286%	78,557	-99.967%
2021-03-03	1.3500	1.3500	1.0300	1.0500	-16.996%	24,776	-99.971%
2021-03-02	1.5100	1.5100	1.2600	1.2650	-10.959%	17,096	-99.976%
2021-03-01	1.6500	1.7500	1.4207	1.4207	-5.287%	34,225	-99.979%
2021-02-26	1.5700	1.8000	1.5000	1.5000	0.000%	22,743	-99.980%

.dark-mode .xfZ8R3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfZ8R3{ color: #333333; background-color: white; border: 2px solid #333333; }AKICWSports Ventures Acquisition Corp. Warrantstock NASDAQ

AKICW
Sports Ventures Acquisition Corp. Warrant
stock NASDAQ