Dark

AKICU
Sports Ventures Acquisition Corp. Unit
stock NASDAQ

Inactive

Dec 28, 2022

10.10USD-0.099%(-0.01)295

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.11)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-28	9.9600	10.1000	9.9600	10.1000	-0.099%	295	0.000%
2022-12-22	10.1600	10.1600	10.1100	10.1100	+0.298%	15,888	-0.099%
2022-12-16	10.0000	10.0800	10.0000	10.0800	+0.299%	1,204	+0.198%
2022-12-12	10.0500	10.0500	10.0500	10.0500	0.000%	200	+0.498%
2022-12-09	10.0500	10.0500	10.0500	10.0500	+0.199%	410	+0.498%
2022-11-22	9.9200	10.0300	9.9200	10.0300	-0.298%	860	+0.698%
2022-11-14	10.0300	10.0600	10.0300	10.0600	+0.399%	401	+0.398%
2022-11-07	10.0200	10.0200	10.0200	10.0200	+0.100%	201	+0.798%
2022-11-04	10.0100	10.0100	10.0100	10.0100	-0.100%	1,500	+0.899%
2022-10-31	10.0200	10.0200	10.0200	10.0200	+0.200%	120	+0.798%
2022-10-24	10.0000	10.0000	10.0000	10.0000	+0.100%	3,422	+1.000%
2022-10-20	9.9900	9.9900	9.9900	9.9900	+0.201%	189	+1.101%
2022-10-13	9.9500	9.9800	9.9500	9.9700	-0.200%	1,560	+1.304%
2022-10-11	9.9900	9.9900	9.9900	9.9900	+0.201%	1,827	+1.101%
2022-10-07	9.9700	9.9700	9.9700	9.9700	+0.100%	250	+1.304%
2022-10-04	9.9600	9.9600	9.9500	9.9600	+0.201%	3,249	+1.406%
2022-10-03	9.9400	9.9400	9.9400	9.9400	-0.101%	270	+1.610%
2022-09-23	9.9500	9.9500	9.9500	9.9500	0.000%	357	+1.508%
2022-09-22	9.9500	9.9500	9.9500	9.9500	+0.301%	1,368	+1.508%
2022-09-21	9.9400	9.9400	9.9200	9.9201	-0.200%	3,395	+1.813%
2022-09-19	9.9500	9.9500	9.9400	9.9400	-0.101%	900	+1.610%
2022-09-16	9.9500	9.9500	9.9400	9.9500	+0.201%	4,800	+1.508%
2022-09-15	9.9300	9.9300	9.9300	9.9300	0.000%	100	+1.712%
2022-09-13	9.9300	9.9300	9.9100	9.9300	+0.202%	8,288	+1.712%
2022-08-31	9.8900	9.9100	9.8700	9.9100	0.000%	500	+1.917%
2022-08-25	9.9100	9.9100	9.9100	9.9100	+0.100%	1,075	+1.917%
2022-08-18	9.9000	9.9001	9.9000	9.9001	+0.203%	1,000	+2.019%
2022-08-11	9.8501	9.8800	9.8501	9.8800	+0.611%	547	+2.227%
2022-08-01	9.8200	9.8200	9.8200	9.8200	-0.708%	125	+2.851%
2022-07-27	9.8900	9.8900	9.8900	9.8900	-0.101%	100	+2.123%
2022-07-20	9.8600	9.9000	9.8600	9.9000	+0.253%	2,768	+2.020%
2022-07-15	9.8750	9.8750	9.8750	9.8750	+0.151%	100	+2.278%
2022-07-14	9.8600	9.8601	9.8600	9.8601	+0.204%	1,500	+2.433%
2022-07-07	9.8400	9.8400	9.8400	9.8400	+0.204%	2,323	+2.642%
2022-07-05	9.8400	9.8400	9.8100	9.8200	-0.203%	1,020	+2.851%
2022-06-28	9.8400	9.8400	9.8400	9.8400	-0.506%	25	+2.642%
2022-06-21	9.8400	9.8900	9.8400	9.8900	+0.101%	2,652	+2.123%
2022-06-17	9.8800	9.8800	9.8800	9.8800	+0.101%	438	+2.227%
2022-06-16	9.8700	9.9350	9.8700	9.8700	-1.889%	938	+2.330%
2022-06-14	10.0600	10.1050	10.0600	10.0600	+0.701%	4,010	+0.398%
2022-06-13	10.0500	10.0500	9.9700	9.9900	-0.498%	1,367	+1.101%
2022-06-10	9.9900	10.0400	9.9900	10.0400	-1.084%	1,953	+0.598%
2022-06-09	10.0500	10.3799	10.0500	10.1500	+0.995%	12,370	-0.493%
2022-06-07	10.2000	10.2000	10.0500	10.0500	0.000%	677	+0.498%
2022-06-06	10.0500	10.0500	10.0500	10.0500	+0.500%	174	+0.498%
2022-06-03	10.0100	10.0988	10.0000	10.0000	-0.398%	2,700	+1.000%
2022-06-02	10.0000	10.1960	10.0000	10.0400	-0.100%	6,598	+0.598%
2022-06-01	10.0500	10.0500	10.0500	10.0500	+0.100%	260	+0.498%
2022-05-27	10.0500	10.0500	10.0000	10.0400	+1.619%	1,060	+0.598%
2022-05-26	10.0500	10.0500	9.8800	9.8800	-1.496%	450	+2.227%
2022-05-12	10.0301	10.0301	10.0301	10.0301	-0.396%	230	+0.697%
2022-05-11	10.0700	10.0700	10.0700	10.0700	+0.199%	50	+0.298%
2022-05-10	10.0500	10.0500	10.0500	10.0500	-0.683%	566	+0.498%
2022-05-04	10.1191	10.1191	10.1191	10.1191	+0.189%	160	-0.189%
2022-04-29	10.1000	10.1000	10.1000	10.1000	-1.463%	305	0.000%
2022-04-18	10.2400	10.2500	10.1780	10.2500	+1.285%	1,421	-1.463%
2022-04-11	10.1200	10.1200	10.1200	10.1200	-1.268%	84	-0.198%
2022-04-07	10.2500	10.2500	10.2500	10.2500	+0.985%	180	-1.463%
2022-04-06	10.1500	10.1500	10.1500	10.1500	-0.879%	5,000	-0.493%
2022-04-01	10.2400	10.2400	10.2400	10.2400	+0.491%	190	-1.367%
2022-03-30	10.1900	10.1900	10.1900	10.1900	0.000%	100	-0.883%
2022-03-28	10.1500	10.2100	10.1000	10.1900	+0.891%	42,467	-0.883%
2022-03-23	10.1000	10.1000	10.1000	10.1000	0.000%	12	0.000%
2022-03-22	10.1100	10.1600	10.0900	10.1000	0.000%	7,859	0.000%
2022-03-21	10.2500	10.3796	10.1000	10.1000	-0.099%	1,303	0.000%
2022-03-18	10.0700	10.1100	10.0700	10.1100	0.000%	277	-0.099%
2022-03-09	10.1300	10.1300	10.1100	10.1100	+0.497%	406	-0.099%
2022-03-08	10.0600	10.0600	10.0600	10.0600	-1.469%	300	+0.398%
2022-03-02	10.2100	10.2100	10.2100	10.2100	+0.393%	150	-1.077%
2022-02-25	10.2000	10.2000	10.1700	10.1700	-0.098%	11,708	-0.688%
2022-02-24	10.1600	10.1800	10.1600	10.1800	+0.454%	24,707	-0.786%
2022-02-23	10.1600	10.1600	10.1340	10.1340	-0.647%	2,800	-0.336%
2022-02-22	10.1200	10.2000	10.1200	10.2000	+0.098%	45,102	-0.980%
2022-02-18	10.4100	10.4100	10.1500	10.1900	-2.113%	6,519	-0.883%
2022-02-17	10.3800	10.4100	10.3800	10.4100	+1.959%	1,794	-2.978%
2022-02-16	10.2900	10.4000	10.1800	10.2100	-1.827%	10,134	-1.077%
2022-02-15	10.4600	10.4600	10.3400	10.4000	-2.347%	19,875	-2.885%
2022-02-14	10.5700	10.9000	10.3400	10.6500	-0.653%	78,490	-5.164%
2022-02-11	10.1700	11.0100	10.1500	10.7200	+5.610%	93,768	-5.784%
2022-02-10	10.1506	10.1506	10.1506	10.1506	+0.501%	137	-0.498%
2022-02-08	10.1000	10.1000	10.1000	10.1000	-0.296%	637	0.000%
2022-02-07	10.2200	10.2200	10.0500	10.1300	-0.474%	146,644	-0.296%
2022-02-04	10.1782	10.1782	10.1782	10.1782	+1.175%	1,000	-0.768%
2022-02-02	10.1950	10.3765	10.0600	10.0600	+0.050%	2,100	+0.398%
2022-01-28	10.0550	10.0550	10.0550	10.0550	-0.740%	610	+0.448%
2022-01-27	10.2000	10.2500	10.1300	10.1300	-0.545%	2,269	-0.296%
2022-01-26	10.3900	10.3900	10.1100	10.1855	+0.946%	3,635	-0.839%
2022-01-25	10.0600	10.0900	10.0200	10.0900	+2.126%	186,197	+0.099%
2022-01-24	9.9309	9.9309	9.8500	9.8800	-0.504%	7,536	+2.227%
2022-01-21	9.9200	9.9301	9.9000	9.9300	+0.101%	13,729	+1.712%
2022-01-18	9.9200	9.9200	9.9200	9.9200	+0.141%	486	+1.815%
2022-01-14	9.8900	9.9100	9.8900	9.9060	-0.342%	683	+1.958%
2022-01-04	9.9400	9.9400	9.9400	9.9400	+0.101%	1,000	+1.610%
2022-01-03	9.9300	9.9300	9.9300	9.9300	+0.101%	1,010	+1.712%
2021-12-31	9.9200	9.9200	9.9150	9.9200	+0.101%	1,400	+1.815%
2021-12-30	9.9100	9.9250	9.9100	9.9100	0.000%	565	+1.917%
2021-12-28	9.9100	9.9100	9.9100	9.9100	-0.201%	211	+1.917%
2021-12-23	9.9300	9.9300	9.9300	9.9300	-0.201%	101	+1.712%
2021-12-20	9.9500	9.9500	9.9500	9.9500	-0.301%	520	+1.508%
2021-12-01	9.9800	9.9800	9.9800	9.9800	+0.201%	236	+1.202%
2021-11-30	9.9600	9.9600	9.9600	9.9600	0.000%	100	+1.406%
2021-11-26	9.9900	9.9900	9.9600	9.9600	-0.400%	1,000	+1.406%
2021-11-24	9.9700	10.0000	9.9700	10.0000	+0.301%	766	+1.000%
2021-11-23	9.9600	9.9700	9.9000	9.9700	+0.504%	5,692	+1.304%
2021-11-22	9.9200	9.9200	9.9200	9.9200	-0.402%	150	+1.815%
2021-11-19	9.9237	9.9600	9.9237	9.9600	0.000%	800	+1.406%
2021-11-16	9.9700	9.9700	9.9550	9.9600	-1.092%	440	+1.406%
2021-11-08	10.0700	10.0700	10.0700	10.0700	+0.902%	350	+0.298%
2021-11-04	10.0500	10.0500	9.9800	9.9800	-0.200%	428	+1.202%
2021-11-03	9.9600	10.0000	9.9600	10.0000	0.000%	1,976	+1.000%
2021-11-02	9.9900	10.0000	9.9900	10.0000	+0.100%	370	+1.000%
2021-11-01	9.9600	9.9900	9.9200	9.9900	+0.706%	35,957	+1.101%
2021-10-29	9.9500	9.9500	9.9200	9.9200	-0.701%	800	+1.815%
2021-10-28	9.9900	9.9900	9.9900	9.9900	0.000%	1,880	+1.101%
2021-10-25	9.9800	10.0000	9.9800	9.9900	+0.706%	8,875	+1.101%
2021-10-21	9.9200	9.9200	9.9200	9.9200	-0.402%	100	+1.815%
2021-10-20	9.9200	9.9600	9.9101	9.9600	+0.403%	5,632	+1.406%
2021-10-19	9.9200	9.9200	9.9200	9.9200	-0.101%	266	+1.815%
2021-10-13	9.9300	9.9300	9.9300	9.9300	0.000%	100	+1.712%
2021-10-11	9.9500	9.9500	9.9300	9.9300	+0.151%	8,986	+1.712%
2021-10-08	9.9200	9.9200	9.9150	9.9150	+0.152%	280	+1.866%
2021-10-07	9.9159	9.9159	9.9000	9.9000	0.000%	510	+2.020%
2021-10-06	9.9000	9.9000	9.9000	9.9000	-0.202%	196	+2.020%
2021-10-04	9.9000	9.9200	9.9000	9.9200	+0.202%	731	+1.815%
2021-10-01	9.8900	9.9100	9.8800	9.9000	0.000%	9,120	+2.020%
2021-09-30	9.9000	9.9000	9.9000	9.9000	-0.402%	1,851	+2.020%
2021-09-23	9.8500	9.9400	9.8500	9.9400	+0.811%	7,482	+1.610%
2021-09-21	9.8600	9.8600	9.8600	9.8600	-0.705%	67	+2.434%
2021-09-20	9.8400	9.9300	9.8400	9.9300	0.000%	4,179	+1.712%
2021-09-15	9.9000	9.9300	9.9000	9.9300	+0.303%	4,825	+1.712%
2021-09-14	9.8500	9.9000	9.8500	9.9000	0.000%	1,300	+2.020%
2021-09-13	9.8500	9.9000	9.8500	9.9000	0.000%	602	+2.020%
2021-09-10	9.8654	9.9000	9.8300	9.9000	0.000%	1,862	+2.020%
2021-09-09	9.9000	9.9000	9.9000	9.9000	+0.508%	451	+2.020%
2021-09-08	9.8301	9.8500	9.8301	9.8500	-0.806%	400	+2.538%
2021-09-03	9.8600	9.9300	9.8600	9.9300	+0.101%	1,750	+1.712%
2021-09-02	9.9000	9.9200	9.9000	9.9200	+0.202%	11,522	+1.815%
2021-09-01	9.8800	9.9000	9.8800	9.9000	+0.610%	6,177	+2.020%
2021-08-30	9.8400	9.8400	9.8200	9.8400	+0.204%	20,721	+2.642%
2021-08-27	9.8500	9.8500	9.8150	9.8200	-0.153%	20,485	+2.851%
2021-08-26	9.8350	9.8350	9.8200	9.8350	+0.051%	2,800	+2.694%
2021-08-25	9.8200	9.8500	9.8200	9.8300	+0.102%	10,560	+2.747%
2021-08-24	9.8500	9.8500	9.8200	9.8200	+0.102%	29,908	+2.851%
2021-08-23	9.8700	9.8800	9.8100	9.8100	-0.608%	37,326	+2.956%
2021-08-19	9.8700	9.8700	9.8700	9.8700	-0.604%	114	+2.330%
2021-08-17	9.9000	9.9300	9.8900	9.9300	+0.202%	27,725	+1.712%
2021-08-16	9.9100	9.9100	9.9100	9.9100	-0.101%	100	+1.917%
2021-08-13	9.9200	9.9200	9.9200	9.9200	-0.101%	570	+1.815%
2021-08-06	9.9300	9.9300	9.9000	9.9300	-0.101%	19,038	+1.712%
2021-08-05	9.9800	10.0000	9.9300	9.9400	-0.201%	29,572	+1.610%
2021-08-04	9.9450	9.9600	9.9450	9.9600	+0.606%	766	+1.406%
2021-08-03	9.9500	9.9500	9.9000	9.9000	-0.402%	26,280	+2.020%
2021-08-02	9.9520	9.9520	9.9400	9.9400	-0.301%	826	+1.610%
2021-07-29	9.9300	9.9700	9.9300	9.9700	+0.605%	77,860	+1.304%
2021-07-27	9.9100	9.9100	9.9100	9.9100	-0.701%	111	+1.917%
2021-07-22	9.9800	9.9800	9.9800	9.9800	0.000%	651	+1.202%
2021-07-21	9.9300	9.9800	9.9300	9.9800	+0.201%	402	+1.202%
2021-07-20	9.9500	9.9700	9.9000	9.9600	+0.403%	17,371	+1.406%
2021-07-19	9.9200	9.9200	9.9200	9.9200	-0.402%	122	+1.815%
2021-07-16	9.9500	9.9900	9.9500	9.9600	+0.101%	11,085	+1.406%
2021-07-15	9.9500	9.9500	9.9500	9.9500	-0.450%	549	+1.508%
2021-07-14	9.9950	9.9950	9.9950	9.9950	+0.251%	400	+1.051%
2021-07-13	10.0000	10.0000	9.9500	9.9700	-0.200%	1,218	+1.304%
2021-07-06	10.0000	10.0000	9.9900	9.9900	+0.301%	495	+1.101%
2021-07-02	9.9600	9.9600	9.9600	9.9600	-0.050%	828	+1.406%
2021-07-01	9.9650	9.9650	9.9650	9.9650	-1.337%	577	+1.355%
2021-06-30	9.9850	10.1000	9.9850	10.1000	+1.000%	3,988	0.000%
2021-06-29	10.0050	10.0500	10.0000	10.0000	+0.503%	14,244	+1.000%
2021-06-28	9.9800	10.0000	9.9400	9.9500	-0.100%	30,330	+1.508%
2021-06-25	9.9600	9.9600	9.9600	9.9600	-0.001%	122	+1.406%
2021-06-24	9.9601	9.9601	9.9601	9.9601	+0.102%	139	+1.405%
2021-06-23	10.0000	10.0000	9.9500	9.9500	0.000%	7,509	+1.508%
2021-06-22	9.9500	9.9500	9.9500	9.9500	-0.500%	10,080	+1.508%
2021-06-18	10.0000	10.0000	10.0000	10.0000	0.000%	319	+1.000%
2021-06-17	9.9800	10.0300	9.9800	10.0000	+0.402%	2,000	+1.000%
2021-06-16	9.9678	9.9700	9.9500	9.9600	0.000%	10,530	+1.406%
2021-06-15	10.0400	10.0400	9.9500	9.9600	+0.101%	23,384	+1.406%
2021-06-14	10.1199	10.1199	9.9500	9.9500	+0.201%	603	+1.508%
2021-06-11	9.9500	9.9500	9.9250	9.9300	-0.350%	2,718	+1.712%
2021-06-10	9.9649	9.9649	9.9649	9.9649	-0.351%	1,060	+1.356%
2021-06-09	9.9750	10.0000	9.9500	10.0000	-0.596%	37,229	+1.000%
2021-06-07	10.0600	10.0600	10.0600	10.0600	+0.953%	243	+0.398%
2021-06-04	9.9600	9.9650	9.9600	9.9650	-2.304%	3,989	+1.355%
2021-06-01	9.9300	10.2000	9.9300	10.2000	+2.102%	2,000	-0.980%
2021-05-28	9.9700	10.0000	9.9700	9.9900	+0.402%	18,668	+1.101%
2021-05-27	9.9500	9.9500	9.9500	9.9500	-0.400%	236	+1.508%
2021-05-25	9.9900	9.9936	9.9900	9.9900	+0.402%	12,193	+1.101%
2021-05-24	9.9200	9.9604	9.9200	9.9500	0.000%	2,459	+1.508%
2021-05-21	10.0000	10.0140	9.9500	9.9500	-0.400%	1,229	+1.508%
2021-05-20	9.9900	9.9900	9.9900	9.9900	-0.095%	1,198	+1.101%
2021-05-19	9.9995	9.9995	9.9995	9.9995	+0.095%	120	+1.005%
2021-05-18	9.9000	9.9990	9.9000	9.9900	+0.251%	2,353	+1.101%
2021-05-17	9.9650	9.9650	9.9600	9.9650	-0.050%	521	+1.355%
2021-05-14	10.0500	10.0500	9.9700	9.9700	-0.410%	1,162	+1.304%
2021-05-13	9.9900	10.0110	9.9900	10.0110	+0.110%	439	+0.889%
2021-05-12	9.9700	10.0200	9.9700	10.0000	+0.402%	17,418	+1.000%
2021-05-11	9.9600	9.9600	9.9600	9.9600	-0.336%	530	+1.406%
2021-05-10	9.9900	9.9936	9.9900	9.9936	-0.263%	288	+1.065%
2021-05-07	10.0700	10.0800	10.0000	10.0200	+0.200%	5,231	+0.798%
2021-05-06	10.0100	10.0100	10.0000	10.0000	+0.300%	5,178	+1.000%
2021-05-05	9.9900	9.9900	9.9700	9.9701	-0.199%	2,456	+1.303%
2021-05-04	9.9700	9.9900	9.9600	9.9900	+0.201%	5,156	+1.101%
2021-05-03	9.9600	10.0000	9.9500	9.9700	-0.796%	31,622	+1.304%
2021-04-30	10.0500	10.0500	10.0000	10.0500	-0.298%	6,270	+0.498%
2021-04-29	10.0750	10.0800	10.0350	10.0800	0.000%	1,081	+0.198%
2021-04-28	10.0200	10.0800	9.9900	10.0800	+0.800%	431,406	+0.198%
2021-04-27	10.0120	10.0120	10.0000	10.0000	0.000%	680	+1.000%
2021-04-26	10.0050	10.0050	10.0000	10.0000	-0.596%	2,967	+1.000%
2021-04-23	10.0400	10.0700	10.0400	10.0600	+1.106%	3,269	+0.398%
2021-04-22	9.9500	9.9500	9.9500	9.9500	-0.599%	382	+1.508%
2021-04-21	10.0300	10.0300	10.0100	10.0100	-0.100%	2,095	+0.899%
2021-04-20	10.0000	10.0500	10.0000	10.0200	-0.792%	6,527	+0.798%
2021-04-19	10.0500	10.1000	10.0500	10.1000	-0.980%	713	0.000%
2021-04-16	10.0900	10.2000	10.0900	10.2000	+1.473%	2,626	-0.980%
2021-04-15	10.0300	10.1000	10.0300	10.0519	-1.064%	2,997	+0.479%
2021-04-14	10.1400	10.1600	10.1400	10.1600	0.000%	860	-0.591%
2021-04-13	10.0600	10.1600	10.0500	10.1600	0.000%	735	-0.591%
2021-04-12	10.2300	10.2300	10.1500	10.1600	+0.296%	3,512	-0.591%
2021-04-09	10.0250	10.1500	10.0250	10.1300	-0.686%	54,333	-0.296%
2021-04-08	10.0500	10.2000	10.0500	10.2000	+1.190%	11,787	-0.980%
2021-04-07	10.0300	10.0800	10.0300	10.0800	+0.199%	15,724	+0.198%
2021-04-06	10.1000	10.1000	10.0000	10.0600	+0.600%	39,511	+0.398%
2021-04-05	10.0000	10.0300	9.9900	10.0000	+0.503%	64,112	+1.000%
2021-04-01	9.9100	9.9600	9.9000	9.9500	+0.709%	21,845	+1.508%
2021-03-31	9.8783	9.8800	9.8783	9.8800	-1.101%	1,275	+2.227%
2021-03-30	9.9000	10.0100	9.9000	9.9900	-0.100%	31,166	+1.101%
2021-03-29	9.9600	10.0000	9.9600	10.0000	+0.301%	35,293	+1.000%
2021-03-26	9.8000	9.9700	9.8000	9.9700	+1.013%	2,850	+1.304%
2021-03-25	9.9200	9.9200	9.7500	9.8700	-0.202%	309,763	+2.330%
2021-03-24	10.0000	10.0000	9.8600	9.8900	-0.603%	15,062	+2.123%
2021-03-23	10.0500	10.0500	9.8400	9.9500	-1.874%	16,135	+1.508%
2021-03-22	10.0700	10.2800	10.0700	10.1400	+0.695%	473	-0.394%
2021-03-19	10.0800	10.1000	10.0600	10.0700	-0.116%	15,037	+0.298%
2021-03-18	10.0900	10.1400	10.0500	10.0817	-0.673%	11,050	+0.182%
2021-03-17	10.3000	10.3000	10.1500	10.1500	-1.552%	3,134	-0.493%
2021-03-16	10.3000	10.3100	10.3000	10.3100	-0.483%	325	-2.037%
2021-03-15	10.2300	10.3600	10.1800	10.3600	+1.271%	34,730	-2.510%
2021-03-12	10.2000	10.2300	10.1750	10.2300	+0.098%	7,525	-1.271%
2021-03-11	10.3001	10.3001	10.2000	10.2200	0.000%	13,587	-1.174%
2021-03-10	10.2100	10.3400	10.1900	10.2200	+0.393%	7,372	-1.174%
2021-03-09	10.2700	10.2700	10.1800	10.1800	-0.876%	10,338	-0.786%
2021-03-08	10.2000	10.2700	10.1800	10.2700	+1.482%	13,689	-1.655%
2021-03-05	10.1000	10.1700	10.0300	10.1200	+0.397%	322,734	-0.198%
2021-03-04	10.2100	10.2600	10.0500	10.0800	-2.136%	106,722	+0.198%
2021-03-03	10.3000	10.3658	10.2700	10.3000	-0.290%	31,562	-1.942%
2021-03-02	10.3100	10.3600	10.3000	10.3300	-0.673%	63,741	-2.227%
2021-03-01	10.4400	10.4400	10.3900	10.4000	-0.383%	23,347	-2.885%
2021-02-26	10.5000	10.5200	10.3950	10.4400	-0.949%	176,408	-3.257%
2021-02-25	10.6900	10.6900	10.4500	10.5400	-1.495%	113,496	-4.175%
2021-02-24	10.6000	10.7200	10.6000	10.7000	+0.753%	265,796	-5.607%
2021-02-23	10.6400	10.6700	10.5500	10.6200	-1.484%	30,832	-4.896%
2021-02-22	10.5800	10.7800	10.5800	10.7800	+0.842%	21,071	-6.308%
2021-02-19	10.6500	10.7000	10.6350	10.6900	+1.135%	39,203	-5.519%
2021-02-18	10.5400	10.6899	10.5000	10.5700	-0.283%	73,228	-4.447%
2021-02-17	10.5500	10.7000	10.5000	10.6000	+0.856%	315,625	-4.717%
2021-02-16	10.6300	10.6400	10.5100	10.5100	+0.095%	5,540	-3.901%
2021-02-12	10.5650	10.5650	10.4500	10.5000	+0.191%	294,035	-3.810%
2021-02-11	10.5900	10.6500	10.4600	10.4800	-0.569%	295,866	-3.626%
2021-02-10	10.5500	10.7000	10.5300	10.5400	-0.047%	30,700	-4.175%
2021-02-09	10.5000	10.5700	10.4511	10.5450	+0.668%	35,087	-4.220%
2021-02-08	10.4700	10.5000	10.4100	10.4750	+0.143%	226,840	-3.580%
2021-02-05	10.5100	10.5264	10.4000	10.4600	+0.674%	427,035	-3.442%
2021-02-04	10.5600	10.6045	10.3900	10.3900	-1.517%	70,117	-2.791%
2021-02-03	10.4500	10.5800	10.4500	10.5500	+0.957%	19,664	-4.265%
2021-02-02	10.4002	10.5600	10.4000	10.4500	+0.289%	164,753	-3.349%
2021-02-01	10.4002	10.4299	10.3900	10.4199	+0.288%	5,075	-3.070%
2021-01-29	10.4000	10.4400	10.3500	10.3900	-0.288%	35,104	-2.791%
2021-01-28	10.4800	10.5050	10.4000	10.4200	-0.478%	101,816	-3.071%
2021-01-27	10.3700	10.5600	10.2700	10.4700	-0.286%	379,967	-3.534%
2021-01-26	10.4900	10.5000	10.4000	10.5000	+0.191%	18,085	-3.810%
2021-01-25	10.5800	10.6000	10.4000	10.4800	-0.095%	618,759	-3.626%
2021-01-22	10.5200	10.5800	10.4800	10.4900	-0.190%	144,321	-3.718%
2021-01-21	10.5300	10.7300	10.4600	10.5100	-0.048%	117,256	-3.901%
2021-01-20	10.5100	10.5600	10.4501	10.5150	+0.143%	12,386	-3.947%
2021-01-19	10.6400	10.7300	10.4200	10.5000	+0.382%	314,251	-3.810%
2021-01-15	10.7200	10.7801	10.4600	10.4600	-1.785%	525,914	-3.442%
2021-01-14	10.9000	10.9000	10.6500	10.6501	-0.187%	688,920	-5.165%
2021-01-13	10.8000	10.9900	10.5900	10.6700	-0.542%	373,048	-5.342%
2021-01-12	10.8900	10.8900	10.7000	10.7281	-0.389%	107,503	-5.855%
2021-01-11	10.6000	10.7794	10.5300	10.7700	+1.680%	142,164	-6.221%
2021-01-08	10.7400	10.7455	10.5900	10.5921	+0.590%	159,822	-4.646%
2021-01-07	10.4500	10.7300	10.4100	10.5300	+1.250%	1,520,166	-4.084%
2021-01-06	10.4000	10.5000	10.3500	10.4000	0.000%	3,972,462	-2.885%

.dark-mode .SxR9Wd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxR9Wd{ color: #333333; background-color: white; border: 2px solid #333333; }AKICUSports Ventures Acquisition Corp. Unitstock NASDAQ

AKICU
Sports Ventures Acquisition Corp. Unit
stock NASDAQ