Dark

AITR
AI TRANSPORTATION ACQUISITION CORP Ordinary shares
stock NASDAQ

Inactive

Apr 15, 2025

11.00USD-0.091%(-0.01)2,295

Pre-market

0.00USD-100.000%(-11.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-15	11.0000	11.0000	11.0000	11.0000	-0.091%	2,295	0.000%
2025-04-11	11.0100	11.0100	11.0100	11.0100	0.000%	4	-0.091%
2025-04-10	11.0200	11.0200	11.0000	11.0100	+0.182%	1,409	-0.091%
2025-04-09	11.0000	11.0000	10.9900	10.9900	-0.091%	3,098	+0.091%
2025-04-08	11.0100	11.0100	11.0000	11.0000	0.000%	571	0.000%
2025-04-04	11.0000	11.0000	11.0000	11.0000	+0.045%	25,304	0.000%
2025-04-03	11.0000	11.0000	10.9950	10.9950	+0.045%	25,610	+0.045%
2025-04-02	10.9800	10.9900	10.9800	10.9900	+0.182%	3,550	+0.091%
2025-03-28	10.9800	10.9800	10.9700	10.9700	0.000%	485	+0.273%
2025-03-27	10.9700	10.9700	10.9700	10.9700	+0.183%	403	+0.273%
2025-03-26	10.9500	10.9500	10.9500	10.9500	0.000%	409	+0.457%
2025-03-25	10.9600	10.9600	10.9500	10.9500	-0.635%	611	+0.457%
2025-03-24	11.0200	11.0200	11.0200	11.0200	+0.639%	7	-0.181%
2025-03-19	10.9500	10.9500	10.9500	10.9500	+0.183%	410	+0.457%
2025-03-18	10.9300	10.9400	10.9300	10.9300	0.000%	1,727	+0.640%
2025-03-17	10.9300	10.9300	10.9300	10.9300	-0.274%	447	+0.640%
2025-03-14	10.9600	10.9600	10.9600	10.9600	+0.274%	424	+0.365%
2025-03-13	10.9400	10.9400	10.9300	10.9300	-0.091%	958	+0.640%
2025-03-12	10.9400	10.9400	10.9400	10.9400	+0.091%	507	+0.548%
2025-03-11	10.9300	10.9300	10.9300	10.9300	0.000%	401	+0.640%
2025-03-10	10.9300	10.9300	10.9300	10.9300	0.000%	413	+0.640%
2025-03-07	10.9500	10.9500	10.9300	10.9300	-0.274%	1,353	+0.640%
2025-03-06	10.9600	10.9600	10.9600	10.9600	+0.183%	2,129	+0.365%
2025-03-03	10.9400	10.9400	10.9400	10.9400	-0.091%	421	+0.548%
2025-02-28	10.9300	10.9500	10.9300	10.9500	+0.367%	427	+0.457%
2025-02-26	10.9100	10.9100	10.9100	10.9100	-0.183%	543	+0.825%
2025-02-24	10.8900	10.9300	10.8900	10.9300	+0.367%	654	+0.640%
2025-02-20	10.8900	10.8900	10.8900	10.8900	+1.020%	16,010	+1.010%
2025-02-19	10.8000	10.9500	10.7800	10.7800	-0.645%	13,558	+2.041%
2025-02-12	10.9000	10.9000	10.8500	10.8500	+0.277%	453	+1.382%
2025-02-10	10.8100	10.8200	10.8100	10.8200	+0.093%	24,137	+1.664%
2025-02-06	10.8000	10.8300	10.8000	10.8100	-0.189%	890	+1.758%
2025-01-29	10.8305	10.8305	10.8305	10.8305	+0.005%	647	+1.565%
2025-01-27	10.9000	10.9000	10.8000	10.8300	+0.092%	1,202	+1.570%
2025-01-24	10.8200	10.8200	10.8200	10.8200	+0.093%	432	+1.664%
2025-01-23	10.8400	10.9500	10.8100	10.8100	0.000%	27,460	+1.758%
2025-01-22	10.7900	10.8800	10.7800	10.8100	-0.185%	7,799	+1.758%
2025-01-21	10.8275	10.8300	10.8275	10.8300	+0.278%	367	+1.570%
2025-01-17	10.8000	10.8000	10.8000	10.8000	-0.369%	225	+1.852%
2025-01-16	10.8400	10.8400	10.8400	10.8400	+0.510%	1	+1.476%
2025-01-13	10.7800	10.8000	10.7800	10.7850	+0.326%	2,945	+1.994%
2025-01-02	10.7300	10.7500	10.7300	10.7500	0.000%	219,656	+2.326%
2024-12-31	10.7500	10.7500	10.7400	10.7500	-0.278%	4,556	+2.326%
2024-12-30	10.7800	10.7800	10.7800	10.7800	+0.280%	902	+2.041%
2024-12-27	10.7499	10.7499	10.7499	10.7499	+0.185%	143	+2.327%
2024-12-26	10.7100	10.7300	10.7100	10.7300	0.000%	1,130	+2.516%
2024-12-24	10.7300	10.7300	10.7300	10.7300	-0.093%	77	+2.516%
2024-12-19	10.7400	10.7400	10.7400	10.7400	+0.187%	233	+2.421%
2024-12-18	10.7500	10.7500	10.7200	10.7200	+0.187%	155,426	+2.612%
2024-12-16	10.7000	10.7000	10.7000	10.7000	-0.047%	17	+2.804%
2024-12-11	10.7014	10.7050	10.6920	10.7050	+0.140%	2,062	+2.756%
2024-12-10	10.7200	10.7200	10.6800	10.6900	-0.280%	13,466	+2.900%
2024-12-09	10.7200	10.7200	10.7200	10.7200	+0.563%	829	+2.612%
2024-12-04	10.6600	10.6800	10.6600	10.6600	0.000%	44,078	+3.189%
2024-12-03	10.6600	10.6600	10.6600	10.6600	-0.094%	2,840	+3.189%
2024-12-02	10.6600	10.6725	10.6600	10.6700	+0.094%	39,365	+3.093%
2024-11-29	10.6500	10.6600	10.6500	10.6600	+0.265%	80,529	+3.189%
2024-11-27	10.6318	10.6318	10.6318	10.6318	+0.111%	289	+3.463%
2024-11-26	10.6200	10.6200	10.6200	10.6200	+0.189%	1	+3.578%
2024-11-22	10.6000	10.6000	10.6000	10.6000	0.000%	397	+3.774%
2024-11-14	10.5500	10.6000	10.5500	10.6000	+0.569%	60,970	+3.774%
2024-11-07	10.5400	10.5400	10.5400	10.5400	+0.190%	1,103	+4.364%
2024-11-06	10.5900	10.5900	10.5000	10.5200	-0.379%	31,830	+4.563%
2024-11-05	10.5500	10.5600	10.5200	10.5600	+0.095%	141,759	+4.167%
2024-11-04	10.5350	10.5500	10.5300	10.5500	+0.095%	4,618	+4.265%
2024-11-01	10.5400	10.5500	10.5400	10.5400	+0.095%	113,938	+4.364%
2024-10-31	10.5400	10.5400	10.5300	10.5300	-0.095%	442	+4.463%
2024-10-30	10.5600	10.5600	10.5400	10.5400	+0.095%	408	+4.364%
2024-10-29	10.5300	10.5300	10.5300	10.5300	-0.284%	50,168	+4.463%
2024-10-28	10.5600	10.5600	10.5600	10.5600	0.000%	325,817	+4.167%
2024-10-25	10.5600	10.5601	10.5600	10.5600	0.000%	288,284	+4.167%
2024-10-24	10.5600	10.5600	10.5500	10.5600	0.000%	64,866	+4.167%
2024-10-23	10.5500	10.5600	10.5500	10.5600	+0.095%	29,103	+4.167%
2024-10-22	10.5500	10.5500	10.5500	10.5500	-0.001%	13,405	+4.265%
2024-10-21	10.5500	10.5501	10.5500	10.5501	-0.094%	28,038	+4.264%
2024-10-18	10.5500	10.5700	10.5500	10.5600	+0.095%	354,094	+4.167%
2024-10-17	10.5400	10.5500	10.5400	10.5500	+0.095%	68,686	+4.265%
2024-10-16	10.5400	10.5400	10.5400	10.5400	0.000%	13,631	+4.364%
2024-10-15	10.5400	10.5400	10.5400	10.5400	0.000%	5,371	+4.364%
2024-10-14	10.5400	10.5500	10.5100	10.5400	0.000%	10,925	+4.364%
2024-10-11	10.5400	10.5400	10.5400	10.5400	0.000%	5,171	+4.364%
2024-10-10	10.5400	10.5400	10.5400	10.5400	-0.095%	5,589	+4.364%
2024-10-09	10.5400	10.5500	10.5400	10.5500	+0.095%	75,384	+4.265%
2024-10-08	10.5400	10.5400	10.5400	10.5400	0.000%	4,571	+4.364%
2024-10-07	10.5400	10.5400	10.5400	10.5400	+0.285%	5,743	+4.364%
2024-10-04	10.5100	10.5100	10.5100	10.5100	0.000%	5,246	+4.662%
2024-10-03	10.4950	10.5100	10.4950	10.5100	+0.143%	115,659	+4.662%
2024-10-02	10.4950	10.4950	10.4950	10.4950	+0.143%	3,060	+4.812%
2024-10-01	10.4800	10.4800	10.4800	10.4800	0.000%	3,219	+4.962%
2024-09-30	10.4800	10.4800	10.4800	10.4800	0.000%	3,269	+4.962%
2024-09-27	10.4800	10.4800	10.4800	10.4800	0.000%	3,532	+4.962%
2024-09-26	10.4800	10.4920	10.4800	10.4800	0.000%	15,550	+4.962%
2024-09-25	10.4800	10.4800	10.4800	10.4800	0.000%	3,765	+4.962%
2024-09-24	10.4800	10.4800	10.4800	10.4800	0.000%	5,129	+4.962%
2024-09-23	10.4800	10.4800	10.4800	10.4800	0.000%	109	+4.962%
2024-09-20	10.4800	10.4800	10.4800	10.4800	-0.048%	164	+4.962%
2024-09-19	10.4600	10.4850	10.4600	10.4850	+0.048%	428	+4.912%
2024-09-18	10.4800	10.4801	10.4800	10.4800	0.000%	1,406	+4.962%
2024-09-17	10.4700	10.4800	10.4700	10.4800	+0.096%	909	+4.962%
2024-09-16	10.4800	10.4800	10.4700	10.4700	-0.095%	550	+5.062%
2024-09-13	10.4800	10.4800	10.4800	10.4800	0.000%	699	+4.962%
2024-09-12	10.4600	10.4800	10.4600	10.4800	+0.191%	144,812	+4.962%
2024-09-11	10.4600	10.4600	10.4600	10.4600	0.000%	129	+5.163%
2024-09-10	10.4550	10.4600	10.4500	10.4600	+0.096%	11,174	+5.163%
2024-09-09	10.4500	10.4500	10.4500	10.4500	0.000%	256	+5.263%
2024-09-06	10.4500	10.4500	10.4500	10.4500	0.000%	898	+5.263%
2024-09-05	10.4545	10.4545	10.4500	10.4500	0.000%	1,805	+5.263%
2024-09-04	10.4500	10.4521	10.4500	10.4500	0.000%	59,761	+5.263%
2024-09-03	10.4500	10.4535	10.4500	10.4500	+0.096%	13,896	+5.263%
2024-08-29	10.4400	10.4400	10.4350	10.4400	+0.096%	10,455	+5.364%
2024-08-28	10.4300	10.4300	10.4200	10.4300	0.000%	84,929	+5.465%
2024-08-27	10.4200	10.4300	10.4200	10.4300	+0.096%	1,796	+5.465%
2024-08-23	10.4200	10.4200	10.4200	10.4200	0.000%	5,333	+5.566%
2024-08-22	10.4100	10.4200	10.4100	10.4200	0.000%	302,069	+5.566%
2024-08-21	10.4100	10.4200	10.4100	10.4200	+0.096%	1,124	+5.566%
2024-08-20	10.4100	10.4100	10.4100	10.4100	0.000%	394	+5.668%
2024-08-19	10.4100	10.4100	10.4100	10.4100	0.000%	427	+5.668%
2024-08-16	10.4209	10.4209	10.4100	10.4100	0.000%	713	+5.668%
2024-08-15	10.4100	10.4100	10.4100	10.4100	-0.096%	832	+5.668%
2024-08-14	10.4200	10.4200	10.4200	10.4200	+0.096%	3,264	+5.566%
2024-08-13	10.4100	10.4100	10.4100	10.4100	+0.096%	2,118	+5.668%
2024-08-12	10.4200	10.4200	10.4000	10.4000	0.000%	7,922	+5.769%
2024-08-08	10.4400	10.4400	10.4000	10.4000	0.000%	11	+5.769%
2024-08-07	10.4000	10.4000	10.4000	10.4000	-0.096%	136	+5.769%
2024-08-05	10.4000	10.4100	10.4000	10.4100	+0.096%	4,149	+5.668%
2024-08-02	10.4100	10.4100	10.4000	10.4000	-0.096%	91,190	+5.769%
2024-08-01	10.4000	10.4100	10.4000	10.4100	+0.096%	25,670	+5.668%
2024-07-31	10.4000	10.4000	10.4000	10.4000	0.000%	1,069	+5.769%
2024-07-30	10.4000	10.4000	10.4000	10.4000	+0.193%	108	+5.769%
2024-07-29	10.3800	10.3800	10.3800	10.3800	+0.096%	178	+5.973%
2024-07-26	10.3600	10.3809	10.3600	10.3700	+0.097%	2,732	+6.075%
2024-07-25	10.3600	10.3600	10.3600	10.3600	0.000%	408	+6.178%
2024-07-23	10.3600	10.3700	10.3600	10.3600	-0.096%	1,116	+6.178%
2024-07-22	10.3500	10.3700	10.3500	10.3700	0.000%	597	+6.075%
2024-07-19	10.3600	10.3700	10.3600	10.3700	+0.097%	337	+6.075%
2024-07-18	10.4000	10.4000	10.3600	10.3600	+0.290%	321	+6.178%
2024-07-17	10.3300	10.3300	10.3300	10.3300	-0.482%	131	+6.486%
2024-07-16	10.3600	10.3850	10.3600	10.3800	+0.193%	4,535	+5.973%
2024-07-15	10.3600	10.3600	10.3600	10.3600	-0.068%	211	+6.178%
2024-07-12	10.3570	10.3680	10.3300	10.3670	+0.068%	2,583	+6.106%
2024-07-11	10.3600	10.3600	10.3600	10.3600	+0.097%	2,125	+6.178%
2024-07-10	10.3500	10.3500	10.3500	10.3500	-0.097%	917	+6.280%
2024-07-08	10.3600	10.3600	10.3600	10.3600	0.000%	512	+6.178%
2024-07-05	10.3500	10.3600	10.3500	10.3600	+0.097%	9,115	+6.178%
2024-07-02	10.3500	10.3500	10.3500	10.3500	-0.036%	4,674	+6.280%
2024-07-01	10.3550	10.3550	10.3500	10.3537	+0.004%	5,123	+6.242%
2024-06-28	10.3550	10.3550	10.3501	10.3533	+0.031%	2,769	+6.246%
2024-06-27	10.3501	10.3501	10.3501	10.3501	-0.096%	536	+6.279%
2024-06-26	10.3600	10.3600	10.3550	10.3600	0.000%	3,009	+6.178%
2024-06-24	10.3550	10.3600	10.3550	10.3600	+0.058%	2,116	+6.178%
2024-06-21	10.3540	10.3540	10.3540	10.3540	+0.039%	355	+6.239%
2024-06-20	10.3500	10.3500	10.3500	10.3500	0.000%	503	+6.280%
2024-06-18	10.3500	10.3500	10.3500	10.3500	0.000%	2,011	+6.280%
2024-06-17	10.3400	10.3500	10.3400	10.3500	+0.097%	125,078	+6.280%
2024-06-14	10.3500	10.3500	10.3400	10.3400	-0.097%	6,155	+6.383%
2024-06-13	10.3500	10.3522	10.3500	10.3500	0.000%	19,797	+6.280%
2024-06-12	10.3640	10.3640	10.3500	10.3500	-0.097%	206,301	+6.280%
2024-06-11	10.3600	10.3600	10.3600	10.3600	0.000%	135	+6.178%
2024-06-10	10.3600	10.3610	10.3500	10.3600	+0.097%	9,023	+6.178%
2024-06-07	10.3600	10.3600	10.3500	10.3500	-0.097%	5,165	+6.280%
2024-06-05	10.3700	10.3700	10.3600	10.3600	0.000%	9,472	+6.178%
2024-06-04	10.3500	10.3600	10.3500	10.3600	+0.097%	11,868	+6.178%
2024-06-03	10.3500	10.3500	10.3500	10.3500	0.000%	6,449	+6.280%
2024-05-29	10.3500	10.3500	10.3500	10.3500	+0.097%	12,853	+6.280%
2024-05-28	10.3500	10.3500	10.3400	10.3400	+0.194%	714	+6.383%
2024-05-24	10.3400	10.3400	10.3200	10.3200	-0.193%	14,121	+6.589%
2024-05-23	10.3400	10.3437	10.3400	10.3400	0.000%	8,138	+6.383%
2024-05-22	10.3400	10.3400	10.3400	10.3400	+0.095%	3,845	+6.383%
2024-05-21	10.3302	10.3302	10.3302	10.3302	+0.002%	580	+6.484%
2024-05-20	10.3496	10.3496	10.3300	10.3300	0.000%	1,077	+6.486%
2024-05-16	10.3321	10.3321	10.3300	10.3300	0.000%	1,009	+6.486%
2024-05-15	10.3301	10.3400	10.3300	10.3300	0.000%	799	+6.486%
2024-05-14	10.3300	10.3300	10.3300	10.3300	0.000%	1,682	+6.486%
2024-05-13	10.3300	10.3300	10.3300	10.3300	+0.097%	4,879	+6.486%
2024-05-09	10.3200	10.3300	10.3200	10.3200	0.000%	50,826	+6.589%
2024-05-07	10.3200	10.3201	10.3200	10.3200	0.000%	13,317	+6.589%
2024-05-03	10.3200	10.3200	10.3100	10.3200	+0.097%	23,115	+6.589%
2024-05-01	10.3127	10.3127	10.3100	10.3100	0.000%	1,965	+6.693%
2024-04-30	10.3100	10.3100	10.3100	10.3100	0.000%	942	+6.693%
2024-04-29	10.3001	10.3100	10.3001	10.3100	0.000%	1,609	+6.693%
2024-04-26	10.3100	10.3100	10.3100	10.3100	+0.097%	140	+6.693%
2024-04-25	10.3000	10.3000	10.3000	10.3000	0.000%	3,606	+6.796%
2024-04-24	10.3050	10.3050	10.3000	10.3000	-0.029%	10,321	+6.796%
2024-04-23	10.3000	10.3030	10.3000	10.3030	+0.029%	6,439	+6.765%
2024-04-22	10.3050	10.3050	10.3000	10.3000	-0.097%	5,300	+6.796%
2024-04-19	10.3100	10.3100	10.3100	10.3100	0.000%	291	+6.693%
2024-04-18	10.3000	10.3100	10.3000	10.3100	+0.097%	1,763	+6.693%
2024-04-17	10.2950	10.3000	10.2950	10.3000	0.000%	29,430	+6.796%
2024-04-16	10.3000	10.3033	10.3000	10.3000	+0.097%	1,772	+6.796%
2024-04-15	10.2950	10.3000	10.2900	10.2900	-0.097%	12,430	+6.900%
2024-04-12	10.2800	10.3000	10.2800	10.3000	+0.195%	18,497	+6.796%
2024-04-10	10.2800	10.2800	10.2800	10.2800	-0.004%	4,817	+7.004%
2024-04-09	10.2900	10.2900	10.2804	10.2804	-0.093%	3,674	+7.000%
2024-04-08	10.2900	10.2900	10.2900	10.2900	+0.097%	2,937	+6.900%
2024-04-05	10.2800	10.2900	10.2800	10.2800	0.000%	15,198	+7.004%
2024-04-04	10.2800	10.2800	10.2700	10.2800	0.000%	10,657	+7.004%
2024-04-03	10.2800	10.2800	10.2800	10.2800	0.000%	3,213	+7.004%
2024-04-02	10.2800	10.2800	10.2800	10.2800	0.000%	2,328	+7.004%
2024-04-01	10.2800	10.2800	10.2800	10.2800	0.000%	758	+7.004%
2024-03-28	10.2805	10.2805	10.2800	10.2800	0.000%	4,221	+7.004%
2024-03-27	10.2900	10.2900	10.2800	10.2800	0.000%	6,192	+7.004%
2024-03-26	10.2800	10.2850	10.2800	10.2800	0.000%	22,935	+7.004%
2024-03-25	10.2800	10.2800	10.2800	10.2800	0.000%	3,013	+7.004%
2024-03-22	10.2900	10.2900	10.2800	10.2800	-0.194%	54,037	+7.004%
2024-03-21	10.3000	10.3000	10.3000	10.3000	0.000%	11,636	+6.796%
2024-03-20	10.3000	10.3000	10.3000	10.3000	+0.020%	25,428	+6.796%
2024-03-19	10.2803	10.2979	10.2803	10.2979	+0.152%	2,898	+6.818%
2024-03-18	10.2823	10.2823	10.2823	10.2823	+0.022%	3,674	+6.980%
2024-03-15	10.3000	10.3000	10.2800	10.2800	-0.097%	1,405	+7.004%
2024-03-14	10.2900	10.2900	10.2900	10.2900	0.000%	244	+6.900%
2024-03-13	10.2900	10.2900	10.2900	10.2900	+0.097%	142	+6.900%
2024-03-12	10.2800	10.2800	10.2800	10.2800	-0.291%	275	+7.004%
2024-03-11	10.2800	10.3100	10.2800	10.3100	+0.285%	2,225	+6.693%
2024-03-08	10.2800	10.2807	10.2800	10.2807	+0.202%	50,639	+6.997%
2024-03-07	10.2600	10.3200	10.2600	10.2600	-0.388%	398,349	+7.212%
2024-03-06	10.2550	10.3000	10.2550	10.3000	+0.097%	149,290	+6.796%
2024-03-05	10.2550	10.2900	10.2500	10.2900	+0.390%	44,465	+6.900%
2024-03-04	10.2400	10.2500	10.2400	10.2500	+0.060%	160,092	+7.317%
2024-03-01	10.2439	10.2439	10.2439	10.2439	+0.038%	605	+7.381%
2024-02-29	10.2400	10.2400	10.2300	10.2400	0.000%	19,045	+7.422%
2024-02-28	10.2489	10.2489	10.2400	10.2400	-0.019%	1,840	+7.422%
2024-02-27	10.2500	10.2500	10.2419	10.2419	+0.019%	1,306	+7.402%
2024-02-26	10.2500	10.2500	10.2400	10.2400	-0.001%	6,406	+7.422%
2024-02-23	10.2411	10.2411	10.2400	10.2401	+0.001%	8,877	+7.421%
2024-02-22	10.2400	10.2400	10.2400	10.2400	0.000%	6,014	+7.422%
2024-02-21	10.2400	10.2400	10.2400	10.2400	+0.051%	5,051	+7.422%
2024-02-16	10.2348	10.2348	10.2348	10.2348	-0.051%	1,415	+7.476%
2024-02-15	10.2400	10.2400	10.2400	10.2400	+0.098%	195	+7.422%
2024-02-14	10.2300	10.2300	10.2200	10.2300	+0.048%	14,957	+7.527%
2024-02-13	10.2251	10.2251	10.2251	10.2251	+0.066%	1,300	+7.578%
2024-02-09	10.2200	10.2200	10.2100	10.2184	-0.016%	15,340	+7.649%
2024-02-08	10.2300	10.2300	10.2200	10.2200	-0.098%	12,486	+7.632%
2024-02-07	10.2213	10.2300	10.2213	10.2300	+0.098%	5,540	+7.527%
2024-02-06	10.2200	10.2200	10.2200	10.2200	+0.098%	40,800	+7.632%
2024-02-01	10.2100	10.2100	10.2100	10.2100	0.000%	4,204	+7.738%
2024-01-31	10.2100	10.2200	10.2100	10.2100	+0.098%	121,324	+7.738%
2024-01-30	10.2100	10.2150	10.2000	10.2000	-0.098%	17,298	+7.843%
2024-01-29	10.2108	10.2108	10.2100	10.2100	0.000%	817	+7.738%
2024-01-26	10.2000	10.2100	10.2000	10.2100	+0.098%	27,310	+7.738%
2024-01-24	10.2000	10.2100	10.2000	10.2000	-0.098%	163,751	+7.843%
2024-01-23	10.2000	10.2100	10.2000	10.2100	0.000%	7,411	+7.738%
2024-01-22	10.2000	10.2150	10.2000	10.2100	0.000%	90,180	+7.738%
2024-01-19	10.2000	10.2400	10.2000	10.2100	+0.098%	577,681	+7.738%
2024-01-18	10.1900	10.2100	10.1900	10.2000	0.000%	32,633	+7.843%
2024-01-17	10.2000	10.2050	10.1900	10.2000	+0.098%	149,106	+7.843%
2024-01-16	10.1900	10.2050	10.1900	10.1900	-0.049%	347,600	+7.949%
2024-01-12	10.1900	10.1985	10.1900	10.1950	+0.049%	5,838	+7.896%
2024-01-11	10.1900	10.2000	10.1800	10.1900	0.000%	119,391	+7.949%
2024-01-10	10.1900	10.2000	10.1800	10.1900	+0.001%	188,891	+7.949%
2024-01-09	10.1800	10.1899	10.1800	10.1899	+0.083%	251,386	+7.950%
2024-01-08	10.1900	10.2000	10.1800	10.1814	+0.014%	584,047	+8.040%
2024-01-05	10.1900	10.1900	10.1800	10.1800	0.000%	225,456	+8.055%
2024-01-04	10.1600	10.2000	10.1500	10.1800	+0.296%	685,329	+8.055%
2024-01-03	10.1500	10.1600	10.1500	10.1500	0.000%	60,286	+8.374%

.dark-mode .pCHxzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCHxzp{ color: #333333; background-color: white; border: 2px solid #333333; }AITRAI TRANSPORTATION ACQUISITION CORP Ordinary sharesstock NASDAQ

AITR
AI TRANSPORTATION ACQUISITION CORP Ordinary shares
stock NASDAQ