Dark

AIMBU
Aimfinity Investment Corp. I Subunit
stock NASDAQ

Inactive

May 2, 2025

18.15USD+6.765%(+1.15)2,381

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-17.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-02	18.1500	18.1500	18.1500	18.1500	+6.765%	2,381	0.000%
2025-04-29	16.9900	17.0000	15.7600	17.0000	-3.792%	1,151	+6.765%
2025-04-28	17.6000	18.5000	16.8100	17.6700	+10.438%	2,013	+2.716%
2025-04-25	15.0000	16.4000	15.0000	16.0000	-1.112%	3,261	+13.438%
2025-04-24	16.0000	16.1800	13.2000	16.1800	-4.824%	4,045	+12.176%
2025-04-23	17.2100	18.5000	14.5000	17.0000	-2.857%	4,938	+6.765%
2025-04-22	16.0000	17.5000	16.0000	17.5000	+14.230%	819	+3.714%
2025-04-21	15.3400	15.3400	15.3200	15.3200	-18.075%	388	+18.473%
2025-04-17	16.2100	18.7000	16.2100	18.7000	+3.889%	1,315	-2.941%
2025-04-16	17.8500	19.4000	16.3000	18.0000	+1.695%	917	+0.833%
2025-04-15	17.7000	17.7000	17.7000	17.7000	-4.839%	1,525	+2.542%
2025-04-14	18.6000	18.6000	18.6000	18.6000	+9.994%	32	-2.419%
2025-04-11	14.6300	17.7000	14.6300	16.9100	+13.719%	2,011	+7.333%
2025-04-10	14.7800	15.2300	13.5800	14.8700	+10.393%	2,109	+22.058%
2025-04-07	14.3500	14.3500	13.4300	13.4700	+3.775%	490	+34.744%
2025-04-03	15.4200	16.0000	12.9800	12.9800	+1.724%	1,669	+39.831%
2025-04-01	12.7600	12.7600	12.7600	12.7600	+5.107%	250	+42.241%
2025-03-31	12.5200	12.5200	11.3100	12.1400	-11.837%	645	+49.506%
2025-03-28	13.7700	13.7700	13.7700	13.7700	-3.774%	114	+31.808%
2025-03-27	10.3900	14.4900	10.3900	14.3100	+34.492%	7,441	+26.834%
2025-03-25	10.9200	13.5800	10.0100	10.6400	-10.588%	13,134	+70.583%
2025-03-24	11.9000	11.9000	11.9000	11.9000	0.000%	1,079	+52.521%
2025-03-21	11.9000	11.9000	11.9000	11.9000	-2.857%	1,020	+52.521%
2025-03-20	12.2500	12.2500	12.2500	12.2500	+2.083%	500	+48.163%
2025-03-19	12.0000	12.0000	12.0000	12.0000	+0.167%	135	+51.250%
2025-03-13	11.9800	11.9800	11.9800	11.9800	0.000%	12	+51.503%
2025-03-12	11.9800	11.9800	11.9800	11.9800	-0.167%	23	+51.503%
2025-03-11	12.0000	12.0000	12.0000	12.0000	+0.083%	23,851	+51.250%
2025-03-10	11.9900	11.9900	11.9900	11.9900	0.000%	889	+51.376%
2025-03-07	12.0900	12.0900	11.9900	11.9900	0.000%	417	+51.376%
2025-03-05	11.9900	11.9900	11.9900	11.9900	+0.756%	509	+51.376%
2025-02-27	11.8500	11.9000	11.8500	11.9000	0.000%	200	+52.521%
2025-02-25	11.8100	11.9000	11.7000	11.9000	0.000%	3,621	+52.521%
2025-02-24	11.9000	11.9000	11.9000	11.9000	+0.847%	165	+52.521%
2025-02-20	11.9100	12.0000	11.7100	11.8000	-1.749%	4,814	+53.814%
2025-02-18	12.8900	12.8900	12.0100	12.0100	0.000%	303	+51.124%
2025-02-14	12.0200	12.0200	12.0100	12.0100	-0.083%	547	+51.124%
2025-02-13	12.0100	12.0200	12.0100	12.0200	-0.249%	203	+50.998%
2025-02-12	12.0100	12.1600	12.0100	12.0500	+0.333%	1,226	+50.622%
2025-02-11	12.0200	12.0200	12.0100	12.0100	+0.167%	870	+51.124%
2025-02-07	12.8600	13.4600	11.7000	11.9900	-2.042%	7,355	+51.376%
2025-02-06	12.0000	12.2400	12.0000	12.2400	-1.051%	741	+48.284%
2025-02-05	12.3100	12.3700	12.3000	12.3700	-1.277%	1,201	+46.726%
2025-02-04	12.5500	12.5500	12.0000	12.5300	+0.723%	1,712	+44.852%
2025-02-03	12.2200	12.4400	12.2200	12.4400	+0.485%	2,741	+45.900%
2025-01-31	12.2000	12.3800	12.2000	12.3800	0.000%	1,664	+46.607%
2025-01-30	11.7700	15.0400	11.7600	12.3800	+4.121%	21,259	+46.607%
2025-01-29	11.7200	11.8900	11.7000	11.8900	+0.763%	5,733	+52.649%
2025-01-28	11.9500	11.9500	11.8000	11.8000	-0.673%	1,634	+53.814%
2025-01-27	11.9800	12.0250	11.5100	11.8800	-0.835%	275,448	+52.778%
2025-01-24	11.9800	11.9800	11.9800	11.9800	+0.503%	460	+51.503%
2025-01-22	11.9200	11.9200	11.9200	11.9200	-0.501%	309	+52.265%
2025-01-17	11.9800	11.9800	11.9700	11.9800	+0.002%	1,560	+51.503%
2025-01-16	11.9799	11.9800	11.9798	11.9798	+0.671%	1,302	+51.505%
2025-01-15	11.9500	11.9500	11.9000	11.9000	-0.751%	10,387	+52.521%
2025-01-14	11.9900	12.1000	11.9900	11.9900	-1.154%	163,740	+51.376%
2025-01-02	12.2400	12.2400	12.1300	12.1300	+2.971%	318	+49.629%
2024-12-23	11.7700	11.7800	11.7700	11.7800	+0.170%	10,476	+54.075%
2024-12-09	11.7600	11.7600	11.7600	11.7600	+0.256%	500	+54.337%
2024-12-06	11.7300	11.7300	11.7300	11.7300	+0.256%	800	+54.731%
2024-12-03	11.7000	11.7000	11.7000	11.7000	0.000%	300	+55.128%
2024-12-02	11.7000	11.7000	11.7000	11.7000	+0.429%	929	+55.128%
2024-11-18	11.6500	11.6500	11.6500	11.6500	0.000%	420	+55.794%
2024-11-15	11.6500	11.6500	11.6500	11.6500	+0.086%	1,015	+55.794%
2024-11-12	11.6400	11.6400	11.6400	11.6400	+0.345%	1,369	+55.928%
2024-10-31	11.6000	11.6000	11.6000	11.6000	+0.173%	1,000	+56.466%
2024-10-29	11.5800	11.5800	11.5800	11.5800	+0.173%	16,436	+56.736%
2024-10-16	11.5600	11.5600	11.5600	11.5600	+0.087%	1,769	+57.007%
2024-10-15	11.5500	11.5500	11.5500	11.5500	0.000%	500	+57.143%
2024-10-01	11.5400	11.5500	11.5400	11.5500	+0.087%	9,963	+57.143%
2024-09-30	11.5400	11.5400	11.5400	11.5400	0.000%	100	+57.279%
2024-09-27	11.5400	11.5400	11.5400	11.5400	0.000%	200	+57.279%
2024-09-26	11.5400	11.5400	11.5400	11.5400	0.000%	100	+57.279%
2024-09-25	11.5400	11.5400	11.5400	11.5400	0.000%	100	+57.279%
2024-09-24	11.5400	11.5400	11.5400	11.5400	0.000%	100	+57.279%
2024-09-23	11.5400	11.5400	11.5400	11.5400	0.000%	100	+57.279%
2024-09-05	11.4700	11.5400	11.4700	11.5400	0.000%	64,100	+57.279%
2024-09-03	11.5400	11.5400	11.5400	11.5400	0.000%	504	+57.279%
2024-08-30	11.5400	11.5400	11.5400	11.5400	0.000%	100	+57.279%
2024-08-29	11.5400	11.5400	11.5400	11.5400	+0.786%	600	+57.279%
2024-08-27	11.4500	11.4500	11.4500	11.4500	-0.694%	500	+58.515%
2024-08-26	11.5300	11.5300	11.5300	11.5300	+0.174%	669	+57.415%
2024-08-22	11.5100	11.5100	11.5100	11.5100	-0.260%	105,000	+57.689%
2024-08-21	11.5400	11.5400	11.5400	11.5400	0.000%	8,555	+57.279%
2024-08-19	11.5400	11.5400	11.5400	11.5400	+0.348%	369	+57.279%
2024-08-16	11.4900	11.5000	11.4900	11.5000	+0.437%	5,069	+57.826%
2024-08-15	11.4400	11.4500	11.4400	11.4500	+0.087%	26,000	+58.515%
2024-08-14	11.4400	11.4400	11.4400	11.4400	+0.263%	1,000	+58.654%
2024-08-08	11.4100	11.4100	11.4100	11.4100	-0.175%	52,060	+59.071%
2024-08-05	11.4300	11.4300	11.4300	11.4300	+0.263%	8	+58.793%
2024-08-02	11.4000	11.4000	11.4000	11.4000	+0.264%	48,459	+59.211%
2024-07-29	11.3700	11.3700	11.3700	11.3700	+0.176%	1,000	+59.631%
2024-07-09	11.3500	11.3500	11.3500	11.3500	+0.088%	567	+59.912%
2024-07-03	11.3400	11.3400	11.3400	11.3400	0.000%	18,185	+60.053%
2024-06-28	11.3400	11.3400	11.3400	11.3400	+0.088%	20,017	+60.053%
2024-06-25	11.3400	11.3400	11.3300	11.3300	+0.443%	50,000	+60.194%
2024-06-13	11.2800	11.2800	11.2800	11.2800	-0.177%	50,026	+60.904%
2024-06-05	11.3000	11.3000	11.3000	11.3000	0.000%	2,600	+60.619%
2024-05-28	11.3000	11.3000	11.3000	11.3000	+0.623%	500	+60.619%
2024-05-23	11.2300	11.2300	11.2300	11.2300	-0.443%	50,000	+61.621%
2024-05-21	11.2800	11.2800	11.2800	11.2800	+0.535%	6,811	+60.904%
2024-05-20	11.2200	11.2200	11.2200	11.2200	-0.444%	236	+61.765%
2024-04-25	11.2500	11.2700	11.2500	11.2700	+0.292%	144,692	+61.047%
2024-04-19	11.2300	11.2500	11.2300	11.2372	+0.153%	10,408	+61.517%
2024-04-18	11.2200	11.2200	11.2200	11.2200	-0.089%	4,253	+61.765%
2024-04-17	11.2300	11.2300	11.2300	11.2300	+0.089%	25,000	+61.621%
2024-04-16	11.2200	11.2200	11.2200	11.2200	-0.089%	522	+61.765%
2024-04-15	11.2300	11.2300	11.2200	11.2300	+0.089%	127,714	+61.621%
2024-04-12	11.2200	11.2200	11.2200	11.2200	0.000%	10,098	+61.765%
2024-04-11	11.2200	11.2200	11.2200	11.2200	0.000%	55,501	+61.765%
2024-04-10	11.1600	11.2200	11.1600	11.2200	+0.538%	513,057	+61.765%
2024-04-09	11.1600	11.1600	11.1600	11.1600	+0.180%	500	+62.634%
2024-04-08	11.1400	11.1400	11.1400	11.1400	+0.180%	1,000	+62.926%
2024-03-25	11.1200	11.1200	11.1200	11.1200	+0.090%	8,904	+63.219%
2024-03-22	11.1100	11.1100	11.1100	11.1100	0.000%	14,437	+63.366%
2024-03-20	11.1100	11.1100	11.1100	11.1100	+0.090%	3,780	+63.366%
2024-03-19	11.1000	11.1000	11.1000	11.1000	+0.271%	14,446	+63.514%
2024-03-13	11.0700	11.0700	11.0700	11.0700	-0.180%	895	+63.957%
2024-03-12	11.0874	11.0900	11.0874	11.0900	+0.090%	3,722	+63.661%
2024-03-08	11.0800	11.0800	11.0800	11.0800	+0.090%	44,834	+63.809%
2024-03-04	11.0700	11.0700	11.0700	11.0700	+0.090%	2,111	+63.957%
2024-02-28	11.0600	11.0600	11.0600	11.0600	-0.181%	1,053	+64.105%
2024-02-23	11.0700	11.0800	11.0700	11.0800	+0.090%	7,700	+63.809%
2024-02-05	11.0700	11.0700	11.0700	11.0700	+0.090%	50,603	+63.957%
2024-01-30	11.0600	11.0600	11.0600	11.0600	+0.090%	12,103	+64.105%
2024-01-29	11.0500	11.0500	11.0500	11.0500	0.000%	327	+64.253%
2024-01-26	11.0300	11.0500	11.0300	11.0500	+0.091%	130,900	+64.253%
2024-01-24	11.0400	11.0400	11.0400	11.0400	+0.181%	2,577	+64.402%
2024-01-17	11.0200	11.0200	11.0200	11.0200	0.000%	2,326	+64.701%
2024-01-12	11.0100	11.0200	11.0100	11.0200	+0.091%	407	+64.701%
2024-01-10	11.0100	11.0100	11.0100	11.0100	+0.091%	51,731	+64.850%
2024-01-09	11.0000	11.0100	11.0000	11.0000	+0.457%	5,307	+65.000%
2024-01-02	10.9500	10.9500	10.9500	10.9500	0.000%	4,600	+65.753%
2023-12-29	10.9500	10.9500	10.9500	10.9500	+0.091%	5,601	+65.753%
2023-12-21	10.9500	10.9500	10.9400	10.9400	+0.091%	50,161	+65.905%
2023-12-19	10.9200	10.9300	10.9200	10.9300	+0.183%	81,600	+66.057%
2023-12-08	10.9000	10.9100	10.9000	10.9100	+0.092%	649	+66.361%
2023-12-05	10.9000	10.9000	10.9000	10.9000	+0.461%	159	+66.514%
2023-12-01	10.8500	10.8500	10.8500	10.8500	+0.092%	142	+67.281%
2023-11-30	10.8400	10.8400	10.8400	10.8400	0.000%	8,715	+67.435%
2023-11-28	10.8400	10.8400	10.8400	10.8400	0.000%	216	+67.435%
2023-11-27	10.9000	10.9000	10.8400	10.8400	0.000%	848	+67.435%
2023-11-24	10.8300	10.8400	10.8300	10.8400	-0.092%	882	+67.435%
2023-11-22	10.8400	12.7000	10.8400	10.8500	+0.092%	29,964	+67.281%
2023-11-21	10.8400	10.8400	10.8400	10.8400	+0.092%	15,501	+67.435%
2023-11-20	10.8300	10.8300	10.8300	10.8300	0.000%	5,000	+67.590%
2023-11-17	10.8200	10.8300	10.8200	10.8300	+0.092%	30,901	+67.590%
2023-11-16	10.8100	10.8300	10.8100	10.8200	+0.093%	20,902	+67.745%
2023-11-15	10.8100	10.8100	10.8100	10.8100	+0.093%	5,018	+67.900%
2023-11-14	10.7500	10.8000	10.7500	10.8000	+0.465%	23,332	+68.056%
2023-11-13	10.7500	10.7500	10.7500	10.7500	+0.280%	4,188	+68.837%
2023-11-09	10.7200	10.7200	10.7200	10.7200	0.000%	3,750	+69.310%
2023-11-03	10.7200	10.7200	10.7200	10.7200	0.000%	6,542	+69.310%
2023-10-27	10.7000	10.7200	10.7000	10.7200	+0.093%	1,910	+69.310%
2023-10-26	10.7100	10.7200	10.7100	10.7100	+0.097%	5,364	+69.468%
2023-10-25	10.6996	10.6996	10.6996	10.6996	-0.283%	900	+69.633%
2023-10-24	10.7300	10.7300	10.7300	10.7300	+0.093%	2,622	+69.152%
2023-10-20	10.7200	10.7200	10.7200	10.7200	-0.093%	1,354	+69.310%
2023-10-19	10.7200	10.8000	10.7198	10.7300	+0.187%	123,305	+69.152%
2023-10-18	10.7100	10.7100	10.7100	10.7100	+0.093%	100	+69.468%
2023-10-16	10.6600	10.7000	10.6600	10.7000	-0.187%	21,328	+69.626%
2023-10-10	10.8000	10.8000	10.7200	10.7200	-1.198%	290	+69.310%
2023-10-09	10.8500	10.8500	10.8500	10.8500	+0.185%	100	+67.281%
2023-10-02	10.8300	10.8300	10.8300	10.8300	+1.500%	100	+67.590%
2023-09-27	10.6700	10.6700	10.6700	10.6700	-0.466%	133	+70.103%
2023-09-22	10.7200	10.8000	10.7199	10.7200	0.000%	12,348	+69.310%
2023-09-20	10.7200	10.7200	10.7200	10.7200	+0.469%	208	+69.310%
2023-09-19	10.7200	10.7200	10.6700	10.6700	+0.566%	284	+70.103%
2023-09-18	10.7000	10.7000	10.6100	10.6100	+0.664%	283	+71.065%
2023-09-08	10.5500	10.5500	10.5400	10.5400	-1.218%	502	+72.201%
2023-09-05	10.6950	10.7400	10.5800	10.6700	+0.188%	26,043	+70.103%
2023-09-01	10.6800	10.6900	10.6500	10.6500	-0.467%	1,064	+70.423%
2023-08-31	10.6000	10.8300	10.6000	10.7000	+0.649%	42,945	+69.626%
2023-08-30	10.6200	10.6500	10.6000	10.6310	+0.292%	2,768	+70.727%
2023-08-29	10.6200	10.7500	10.5500	10.6000	+0.094%	92,099	+71.226%
2023-08-28	10.5500	10.7400	10.5482	10.5900	+0.570%	106,240	+71.388%
2023-08-23	10.5300	10.5300	10.5300	10.5300	+0.095%	100	+72.365%
2023-08-16	10.5200	10.5200	10.5200	10.5200	-0.379%	100	+72.529%
2023-08-15	10.5600	10.5600	10.5600	10.5600	+0.190%	100	+71.875%
2023-08-14	10.5400	10.5400	10.5400	10.5400	-0.284%	100	+72.201%
2023-08-11	10.5700	10.5700	10.5700	10.5700	-0.095%	100	+71.712%
2023-08-10	10.5800	10.5800	10.5800	10.5800	+0.284%	100	+71.550%
2023-08-09	10.5900	10.5900	10.5500	10.5500	0.000%	500	+72.038%
2023-08-08	10.5900	10.5900	10.5500	10.5500	-0.189%	1,300	+72.038%
2023-07-31	10.5900	10.5900	10.5600	10.5700	+0.571%	519,178	+71.712%
2023-07-27	10.5300	10.5300	10.5100	10.5100	+0.095%	200	+72.693%
2023-07-26	10.5400	10.5400	10.5000	10.5000	0.000%	48,600	+72.857%
2023-07-25	10.5200	10.5200	10.5000	10.5000	-0.095%	965	+72.857%
2023-07-24	10.5100	10.5300	10.5100	10.5100	-0.095%	2,608	+72.693%
2023-07-21	10.5100	10.5200	10.5100	10.5200	+0.190%	3,994	+72.529%
2023-07-20	10.5000	10.5000	10.5000	10.5000	0.000%	233,339	+72.857%
2023-07-19	10.5000	10.5000	10.5000	10.5000	-0.095%	200	+72.857%
2023-07-18	10.5000	10.5100	10.5000	10.5100	+0.095%	300,706	+72.693%
2023-07-14	10.4800	10.5000	10.4800	10.5000	-0.095%	1,174	+72.857%
2023-07-13	10.5100	10.5100	10.5100	10.5100	+0.382%	50,000	+72.693%
2023-07-12	10.4700	10.4700	10.4700	10.4700	0.000%	79,358	+73.352%
2023-07-11	10.4700	10.4700	10.4700	10.4700	+0.096%	21,091	+73.352%
2023-07-06	10.4600	10.4600	10.4600	10.4600	-0.096%	15,608	+73.518%
2023-06-28	10.5000	10.5000	10.4700	10.4700	+0.673%	300,100	+73.352%
2023-06-13	10.4500	10.4500	10.4000	10.4000	-1.887%	3,600	+74.519%
2023-06-06	10.5200	10.6000	10.5200	10.6000	+1.338%	1,200	+71.226%
2023-06-01	10.4600	10.4600	10.4600	10.4600	+0.288%	100	+73.518%
2023-05-24	10.4300	10.4500	10.4300	10.4300	0.000%	10,855	+74.017%
2023-05-15	10.5600	10.5600	10.4300	10.4300	+0.288%	5,002	+74.017%
2023-05-09	10.3999	10.4000	10.3250	10.4000	+0.096%	52,402	+74.519%
2023-05-03	10.3900	10.3900	10.3900	10.3900	0.000%	100	+74.687%
2023-05-02	10.3900	10.3900	10.3900	10.3900	+0.386%	200	+74.687%
2023-04-17	10.2500	10.3500	10.2500	10.3500	0.000%	24,157	+75.362%
2023-04-13	10.3500	10.3500	10.3500	10.3500	+0.976%	205	+75.362%
2023-04-12	10.2000	10.2500	10.2000	10.2500	+0.688%	8,238	+77.073%
2023-04-06	10.1800	10.1800	10.1800	10.1800	-1.643%	1,791	+78.291%
2023-04-05	10.3500	10.3500	10.3500	10.3500	+0.339%	1,768	+75.362%
2023-04-04	10.3500	10.3500	10.2800	10.3150	-0.329%	2,704	+75.957%
2023-03-30	10.3500	10.3500	10.3491	10.3491	+0.282%	4,385	+75.378%
2023-03-29	10.3400	10.3400	10.3200	10.3200	+0.487%	200	+75.872%
2023-03-22	10.2700	10.2700	10.2700	10.2700	-0.291%	515	+76.728%
2023-03-14	10.3500	10.3500	10.3000	10.3000	+1.378%	3,000	+76.214%
2023-03-09	10.2500	10.2500	10.1600	10.1600	-1.167%	501	+78.642%
2023-03-07	10.2800	10.2800	10.2800	10.2800	+0.784%	1,107	+76.556%
2023-03-06	10.2000	10.2000	10.2000	10.2000	-0.682%	228	+77.941%
2023-03-02	10.2150	10.2700	10.2150	10.2700	-0.097%	13,880	+76.728%
2023-03-01	10.2700	10.2800	10.2700	10.2800	+0.195%	29,000	+76.556%
2023-02-28	10.2500	10.2600	10.2500	10.2600	+0.195%	60,087	+76.901%
2023-02-27	10.2500	10.2500	10.2400	10.2400	0.000%	44,108	+77.246%
2023-02-24	10.2400	10.2400	10.2400	10.2400	+0.392%	601	+77.246%
2023-02-17	10.2000	10.2010	10.1100	10.2000	0.000%	76,651	+77.941%
2023-02-13	10.2000	10.2000	10.2000	10.2000	-0.682%	100	+77.941%
2023-02-10	10.2600	10.2700	10.2600	10.2700	0.000%	6,750	+76.728%
2023-02-06	10.2700	10.2700	10.2700	10.2700	+0.884%	200	+76.728%
2023-02-02	10.1100	10.1800	10.1100	10.1800	-0.683%	2,016	+78.291%
2023-01-30	10.2500	10.2600	10.2500	10.2500	0.000%	2,016	+77.073%
2023-01-25	10.1300	10.2500	10.1300	10.2500	+1.085%	8,873	+77.073%
2023-01-24	10.1400	10.1400	10.1400	10.1400	+0.996%	9,200	+78.994%
2022-12-23	10.0700	10.0700	10.0400	10.0400	0.000%	840	+80.777%
2022-12-20	10.0400	10.0400	10.0400	10.0400	0.000%	846	+80.777%
2022-12-19	10.0400	10.0400	10.0400	10.0400	0.000%	118	+80.777%
2022-12-16	10.0400	10.0800	10.0400	10.0400	0.000%	16,700	+80.777%
2022-12-15	10.0400	10.0400	10.0400	10.0400	0.000%	701	+80.777%
2022-12-14	10.0400	10.0500	10.0400	10.0400	-0.298%	15,800	+80.777%
2022-12-13	10.0700	10.1000	10.0500	10.0700	-0.198%	13,000	+80.238%
2022-12-07	10.0350	10.0900	10.0350	10.0900	+0.149%	5,300	+79.881%
2022-12-06	10.0750	10.0750	10.0750	10.0750	+0.199%	100	+80.149%
2022-12-05	10.0550	10.0550	10.0550	10.0550	+0.050%	100	+80.507%
2022-12-02	10.0500	10.0500	10.0500	10.0500	-0.495%	100	+80.597%
2022-12-01	10.1000	10.1000	10.1000	10.1000	+1.815%	100	+79.703%
2022-11-22	9.9100	9.9450	9.9100	9.9200	+0.303%	1,500	+82.964%
2022-11-15	10.3000	10.3000	9.8800	9.8900	+0.406%	17,000	+83.519%
2022-11-09	10.0000	10.0100	9.8500	9.8500	0.000%	100,502	+84.264%
2022-11-04	9.8600	9.8600	9.8500	9.8500	-0.505%	400	+84.264%
2022-11-02	9.9000	9.9000	9.8750	9.9000	+0.101%	35,144	+83.333%
2022-11-01	9.8870	9.9000	9.8870	9.8900	+0.101%	48,014	+83.519%
2022-10-31	9.8800	9.8900	9.8784	9.8800	+0.013%	38,500	+83.704%
2022-10-28	9.8787	9.8787	9.8787	9.8787	-0.013%	5,000	+83.729%
2022-10-20	9.8800	9.8800	9.8800	9.8800	+0.101%	100,000	+83.704%
2022-09-27	9.8700	9.8763	9.8700	9.8700	+0.612%	398,839	+83.891%
2022-09-15	9.8100	9.8100	9.8100	9.8100	0.000%	6,766	+85.015%
2022-09-14	9.8200	9.8200	9.8100	9.8100	-0.809%	966	+85.015%
2022-09-09	9.9000	9.9000	9.8900	9.8900	+0.713%	400	+83.519%
2022-09-02	9.8200	9.8200	9.8200	9.8200	-1.008%	808	+84.827%
2022-09-01	9.9700	9.9700	9.9200	9.9200	+0.354%	9,300	+82.964%
2022-08-23	9.8300	9.8850	9.8200	9.8850	-0.152%	1,100	+83.612%
2022-08-03	9.9000	9.9000	9.9000	9.9000	+0.101%	10,416	+83.333%
2022-08-01	9.8901	9.8901	9.8900	9.8900	-0.101%	232	+83.519%
2022-07-29	9.8900	9.9000	9.8900	9.9000	+0.304%	115,712	+83.333%
2022-07-26	9.8700	9.8700	9.8700	9.8700	-0.202%	110,359	+83.891%
2022-07-25	9.8900	9.8900	9.8900	9.8900	+0.508%	154	+83.519%
2022-07-21	9.8400	9.8400	9.8400	9.8400	0.000%	75,000	+84.451%
2022-07-19	9.8400	9.8400	9.8400	9.8400	+0.102%	147,740	+84.451%
2022-07-18	9.8400	9.8400	9.8300	9.8300	+0.102%	96,725	+84.639%
2022-07-15	9.8200	9.8200	9.8200	9.8200	0.000%	44,687	+84.827%
2022-07-06	9.8900	9.8900	9.8200	9.8200	0.000%	5,401	+84.827%
2022-07-05	9.8900	9.8900	9.8200	9.8200	-0.305%	5,501	+84.827%
2022-06-29	9.8200	9.8500	9.7500	9.8500	0.000%	159,093	+84.264%

.dark-mode .Ngth4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ngth4z{ color: #333333; background-color: white; border: 2px solid #333333; }AIMBUAimfinity Investment Corp. I Subunitstock NASDAQ

AIMBU
Aimfinity Investment Corp. I Subunit
stock NASDAQ