Dark

AIMAU
Aimfinity Investment Corp. I Unit
stock NASDAQ

Inactive

Apr 29, 2025

19.26USD+17.082%(+2.81)884

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-16.45)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	17.5000	19.2600	17.5000	19.2600	+17.082%	884	0.000%
2025-04-24	17.0000	17.0000	16.4500	16.4500	-2.662%	859	+17.082%
2025-04-23	16.9000	16.9000	16.8999	16.8999	+4.192%	200	+13.965%
2025-04-17	16.2200	16.2200	16.2200	16.2200	-11.704%	290	+18.742%
2025-04-16	18.3700	18.3700	18.3700	18.3700	+10.132%	150	+4.845%
2025-04-11	16.6800	16.6800	16.6800	16.6800	+9.737%	100	+15.468%
2025-04-10	14.3000	15.2000	14.0200	15.2000	+1.536%	1,430	+26.711%
2025-04-04	14.9700	14.9700	14.9700	14.9700	+6.776%	20	+28.657%
2025-04-03	14.3700	14.3700	14.0200	14.0200	-11.990%	306	+37.375%
2025-04-01	15.9300	15.9300	15.9300	15.9300	+18.307%	102	+20.904%
2025-03-28	13.9040	13.9040	13.4650	13.4650	+2.943%	332	+43.038%
2025-03-27	13.0500	13.0800	13.0500	13.0800	-0.076%	202	+47.248%
2025-03-25	14.2900	15.9700	13.0900	13.0900	-8.397%	10,953	+47.135%
2025-03-24	12.3000	16.6900	12.3000	14.2900	+16.273%	10,939	+34.780%
2025-03-21	12.0900	13.3000	12.0900	12.2900	+2.417%	687	+56.713%
2025-03-18	12.0000	12.0000	12.0000	12.0000	0.000%	200	+60.500%
2025-03-11	12.0000	12.0000	12.0000	12.0000	+1.180%	110	+60.500%
2025-03-06	11.8300	11.8600	11.8300	11.8600	-1.494%	475	+62.395%
2025-02-18	12.0399	12.0399	12.0399	12.0399	-0.579%	303	+59.968%
2025-02-11	12.1100	12.1100	12.1100	12.1100	+0.001%	135	+59.042%
2025-02-07	12.1099	12.1099	12.1099	12.1099	-0.001%	600	+59.043%
2025-02-05	11.8100	12.6100	11.8100	12.1100	+1.509%	3,261	+59.042%
2025-02-03	11.9200	11.9300	11.9200	11.9300	+1.016%	576	+61.442%
2025-01-31	13.7500	13.7500	11.8100	11.8100	-10.868%	1,426	+63.082%
2025-01-30	12.0200	13.5900	11.9000	13.2500	+10.301%	6,363	+45.358%
2025-01-27	11.8000	12.2400	11.8000	12.0126	+0.608%	7,598	+60.332%
2025-01-23	11.5100	11.9400	11.5100	11.9400	+0.421%	851	+61.307%
2025-01-22	11.8900	11.8900	11.8900	11.8900	-0.917%	300	+61.985%
2025-01-16	11.7900	12.2500	11.7500	12.0000	+0.334%	4,488	+60.500%
2025-01-14	11.9600	11.9600	11.9600	11.9600	-2.526%	105	+61.037%
2025-01-13	11.6300	12.2700	11.6300	12.2700	-5.543%	507	+56.968%
2025-01-06	12.9900	12.9900	12.9900	12.9900	+0.464%	229	+48.268%
2024-12-31	12.9300	12.9300	12.9300	12.9300	+6.860%	220	+48.956%
2024-12-27	12.1000	12.1000	12.1000	12.1000	+2.716%	200	+59.174%
2024-12-24	11.7800	11.7800	11.7800	11.7800	+0.170%	100	+63.497%
2024-12-23	11.7100	11.7600	11.7100	11.7600	-1.342%	700	+63.776%
2024-12-17	11.9200	11.9200	11.9200	11.9200	+1.448%	5	+61.577%
2024-12-16	11.7800	11.7800	11.7400	11.7499	-2.084%	2,371	+63.916%
2024-12-09	12.0000	12.0000	12.0000	12.0000	+0.840%	110	+60.500%
2024-12-04	12.0200	12.0200	11.9000	11.9000	0.000%	604	+61.849%
2024-12-03	11.9000	11.9200	11.9000	11.9000	+0.168%	1,047	+61.849%
2024-12-02	12.2500	12.4000	11.8800	11.8800	0.000%	852	+62.121%
2024-11-27	11.9500	11.9500	11.8800	11.8800	+0.042%	361	+62.121%
2024-11-26	12.3910	12.3910	11.8750	11.8750	-1.301%	495	+62.189%
2024-11-25	12.0315	12.0315	12.0315	12.0315	+1.962%	103	+60.080%
2024-11-22	11.8000	11.8000	11.8000	11.8000	0.000%	100	+63.220%
2024-11-21	11.8000	11.8000	11.8000	11.8000	+0.426%	267	+63.220%
2024-11-20	11.8000	11.8000	11.7500	11.7500	0.000%	400	+63.915%
2024-11-19	11.6317	11.7500	11.6317	11.7500	+0.686%	597	+63.915%
2024-11-18	11.6700	11.6700	11.6700	11.6700	+0.603%	255	+65.039%
2024-11-08	11.6000	11.6000	11.6000	11.6000	0.000%	119	+66.034%
2024-10-31	11.6000	11.6000	11.6000	11.6000	-0.515%	240	+66.034%
2024-10-16	11.6600	11.6600	11.6600	11.6600	+0.952%	130	+65.180%
2024-09-26	11.5500	11.5500	11.5500	11.5500	-0.943%	503	+66.753%
2024-09-17	11.6600	11.6600	11.6600	11.6600	0.000%	102	+65.180%
2024-09-03	11.6500	11.6600	11.6500	11.6600	+0.086%	473	+65.180%
2024-08-27	11.6500	11.6500	11.6400	11.6500	0.000%	600	+65.322%
2024-08-26	11.7400	11.7400	11.6500	11.6500	0.000%	443	+65.322%
2024-08-23	11.6501	11.6501	11.6500	11.6500	+0.779%	289	+65.322%
2024-08-22	11.5600	11.5600	11.5600	11.5600	+1.315%	202	+66.609%
2024-08-21	11.4100	11.4100	11.4100	11.4100	-1.638%	210	+68.799%
2024-08-19	11.6000	11.6000	11.6000	11.6000	0.000%	145	+66.034%
2024-08-12	11.6000	11.6000	11.6000	11.6000	0.000%	138	+66.034%
2024-08-08	11.6000	11.6000	11.6000	11.6000	+0.694%	201	+66.034%
2024-08-07	11.5500	11.6700	11.5100	11.5200	+1.141%	886	+67.188%
2024-08-01	11.3900	11.3900	11.3900	11.3900	+0.102%	361	+69.096%
2024-07-31	11.3784	11.3784	11.3784	11.3784	+0.605%	171	+69.268%
2024-07-29	11.3100	11.3200	11.3100	11.3100	-0.729%	1,025	+70.292%
2024-07-19	11.3930	11.3930	11.3930	11.3930	0.000%	100	+69.051%
2024-07-18	11.3930	11.3930	11.3930	11.3930	+0.671%	100	+69.051%
2024-07-17	11.3171	11.3171	11.3171	11.3171	+0.865%	100	+70.185%
2024-05-21	11.2200	11.2200	11.2200	11.2200	0.000%	525	+71.658%
2024-05-15	11.2200	11.2200	11.2200	11.2200	-1.493%	321	+71.658%
2024-04-30	11.3944	11.3944	11.3900	11.3900	+0.176%	200	+69.096%
2024-04-29	11.3700	11.3700	11.3700	11.3700	+1.337%	430	+69.393%
2024-04-19	11.2200	11.2200	11.2200	11.2200	+1.081%	101	+71.658%
2024-03-22	11.1000	11.1000	11.1000	11.1000	-1.770%	155	+73.514%
2024-03-12	11.0500	11.4100	11.0500	11.3000	+0.444%	15,016	+70.442%
2024-03-08	12.6000	12.6000	11.2500	11.2500	-10.599%	1,900	+71.200%
2024-03-07	11.5000	12.5838	11.5000	12.5838	+13.881%	1,660	+53.054%
2024-02-29	11.0500	11.0500	11.0500	11.0500	0.000%	100	+74.299%
2024-02-28	11.0500	11.0500	11.0500	11.0500	0.000%	110	+74.299%
2024-02-27	11.0500	11.0500	11.0500	11.0500	0.000%	120	+74.299%
2024-02-26	11.0500	11.0500	11.0500	11.0500	-0.090%	100	+74.299%
2024-02-23	11.0600	11.0600	11.0600	11.0600	-0.360%	100	+74.141%
2024-02-22	11.1000	11.1000	11.1000	11.1000	0.000%	110	+73.514%
2024-02-21	11.1000	11.1000	11.1000	11.1000	-0.627%	100	+73.514%
2024-02-12	11.1700	11.1700	11.1700	11.1700	+0.090%	226	+72.426%
2024-02-09	11.1600	11.1600	11.1600	11.1600	-0.179%	202	+72.581%
2024-02-08	11.1800	11.1800	11.1800	11.1800	+1.176%	400	+72.272%
2024-02-07	11.1600	11.2100	11.0500	11.0500	-5.069%	2,100	+74.299%
2024-02-06	11.1400	11.7580	11.0900	11.6400	+4.488%	2,660	+65.464%
2024-02-05	11.1500	11.6100	11.0500	11.1400	+0.814%	2,725	+72.890%
2024-01-29	11.0500	11.0500	11.0500	11.0500	+0.091%	1,999	+74.299%
2024-01-25	11.0400	11.0400	11.0400	11.0400	+0.822%	200	+74.457%
2024-01-11	10.9500	10.9500	10.9500	10.9500	-0.091%	107	+75.890%
2024-01-03	10.9600	10.9600	10.9600	10.9600	0.000%	178	+75.730%
2024-01-02	10.9600	10.9600	10.9600	10.9600	+0.550%	109	+75.730%
2023-12-29	10.9600	10.9600	10.5150	10.9000	-0.547%	25,567	+76.697%
2023-12-26	10.9600	10.9600	10.9600	10.9600	-0.273%	1,058	+75.730%
2023-12-18	10.9900	11.6000	10.9400	10.9900	+0.457%	2,401	+75.250%
2023-12-15	11.0000	11.0000	10.9400	10.9400	+0.183%	8,275	+76.051%
2023-12-05	10.9200	10.9200	10.9200	10.9200	+0.460%	10,877	+76.374%
2023-11-17	10.8700	10.8700	10.8700	10.8700	+0.092%	1,750	+77.185%
2023-11-16	10.8800	10.8800	10.8600	10.8600	+0.556%	602	+77.348%
2023-11-14	10.8000	10.8000	10.8000	10.8000	+1.029%	1,306	+78.333%
2023-11-07	10.6900	10.6900	10.6900	10.6900	-0.466%	100	+80.168%
2023-11-03	10.7400	10.7400	10.7400	10.7400	-1.468%	100	+79.330%
2023-11-02	10.9000	10.9000	10.9000	10.9000	+1.869%	100	+76.697%
2023-10-18	10.7000	10.7000	10.7000	10.7000	+0.187%	5,000	+80.000%
2023-08-01	10.7000	10.7000	10.6800	10.6800	-0.928%	500	+80.337%
2023-07-31	10.7800	10.7800	10.7800	10.7800	+1.602%	101	+78.664%
2023-07-26	10.7300	10.7300	10.6100	10.6100	+1.048%	900	+81.527%
2023-07-19	10.5500	10.5500	10.5000	10.5000	+1.942%	32,175	+83.429%
2023-06-28	10.3000	10.3000	10.3000	10.3000	+0.097%	100	+86.990%
2023-06-08	10.6000	10.6000	10.2900	10.2900	-2.741%	1,020	+87.172%
2023-05-02	10.6500	10.6500	10.5500	10.5800	-0.657%	1,760	+82.042%
2023-04-28	10.6500	10.6500	10.6500	10.6500	-5.919%	2,443	+80.845%
2023-04-27	10.3300	11.3200	10.3300	11.3200	+9.903%	25,100	+70.141%
2023-04-26	10.3000	10.3000	10.3000	10.3000	+0.292%	300	+86.990%
2023-04-25	10.2700	10.2700	10.2700	10.2700	+0.390%	201	+87.537%
2023-04-04	10.2400	10.2400	10.2300	10.2301	+0.394%	1,048	+88.268%
2023-03-22	10.1900	10.1900	10.1900	10.1900	-0.196%	1,301	+89.009%
2023-03-09	10.2100	10.2100	10.2100	10.2100	+0.591%	400	+88.639%
2023-02-24	10.1500	10.1500	10.1500	10.1500	+0.495%	228	+89.754%
2023-02-17	10.1000	10.1000	10.1000	10.1000	+0.899%	390	+90.693%
2023-02-06	9.9600	10.1500	9.9600	10.0100	+0.502%	825	+92.408%
2023-02-03	9.9600	10.1500	9.9600	9.9600	-2.257%	1,400	+93.373%
2023-02-02	10.1900	10.1900	10.1900	10.1900	+0.891%	2,043	+89.009%
2023-01-30	10.1500	10.1500	10.0750	10.1000	+0.298%	2,316	+90.693%
2023-01-25	10.0700	10.0700	10.0700	10.0700	0.000%	4,100	+91.261%
2023-01-11	10.0600	10.0700	10.0600	10.0700	+0.199%	803	+91.261%
2023-01-10	10.0500	10.0500	10.0500	10.0500	0.000%	200	+91.642%
2023-01-06	10.0500	10.0500	10.0500	10.0500	0.000%	953	+91.642%
2023-01-03	10.0500	10.0500	10.0500	10.0500	-0.199%	479,715	+91.642%
2022-12-23	10.0700	10.0700	10.0700	10.0700	-0.198%	886	+91.261%
2022-12-22	10.0900	10.0900	10.0900	10.0900	+1.102%	100	+90.882%
2022-12-19	10.0100	10.0100	9.9800	9.9800	-0.399%	518	+92.986%
2022-12-16	10.0400	10.0400	10.0200	10.0200	-0.199%	16,900	+92.216%
2022-12-15	10.0500	10.0500	10.0400	10.0400	-0.100%	776	+91.833%
2022-12-14	10.0500	10.0550	10.0400	10.0500	+0.199%	16,029	+91.642%
2022-12-13	10.0600	10.0600	10.0300	10.0300	+0.300%	13,435	+92.024%
2022-11-09	10.0000	10.0900	10.0000	10.0000	+0.100%	2,365	+92.600%
2022-11-03	9.9900	10.0000	9.9900	9.9900	+1.421%	596	+92.793%
2022-10-19	9.8500	9.8500	9.8500	9.8500	-0.506%	600	+95.533%
2022-09-29	9.9001	9.9001	9.9001	9.9001	-0.900%	1,300	+94.543%
2022-09-27	9.8500	9.9900	9.8500	9.9900	+0.100%	1,028	+92.793%
2022-09-20	9.8695	9.9800	9.8695	9.9800	+0.100%	684	+92.986%
2022-09-02	9.8500	9.9700	9.8500	9.9700	+0.201%	558	+93.180%
2022-08-23	9.8600	9.9500	9.8600	9.9500	-0.100%	1,200	+93.568%
2022-08-03	9.9700	9.9700	9.9600	9.9600	+0.708%	1,262	+93.373%
2022-07-25	9.8950	9.8950	9.8900	9.8900	+0.304%	227	+94.742%
2022-06-30	9.8600	9.9900	9.8500	9.8600	-0.605%	1,100	+95.335%
2022-06-24	9.8701	9.9200	9.8700	9.9200	-0.102%	9,344	+94.153%
2022-06-10	9.9301	9.9301	9.9301	9.9301	-0.100%	801	+93.956%
2022-06-09	9.9400	9.9400	9.9400	9.9400	-0.600%	110	+93.763%
2022-06-08	10.0000	10.0000	9.9400	10.0000	+0.806%	3,702	+92.600%
2022-06-06	9.9200	9.9200	9.9200	9.9200	0.000%	218	+94.153%
2022-06-03	9.9300	9.9300	9.9200	9.9200	-0.201%	2,000	+94.153%
2022-06-02	9.9400	9.9400	9.9400	9.9400	-0.084%	1,501	+93.763%
2022-06-01	9.9484	9.9484	9.9484	9.9484	+0.489%	186	+93.599%
2022-05-31	9.9000	9.9000	9.9000	9.9000	-0.202%	200	+94.545%
2022-05-25	9.9200	9.9200	9.9200	9.9200	+0.101%	126	+94.153%
2022-05-23	9.9100	9.9100	9.9100	9.9100	+0.304%	490	+94.349%
2022-05-19	9.8800	9.8800	9.8800	9.8800	-0.303%	770	+94.939%
2022-05-17	9.8700	9.9100	9.8700	9.9100	+0.304%	250	+94.349%
2022-05-16	9.9100	9.9100	9.8800	9.8800	-0.303%	941,728	+94.939%
2022-05-13	9.9500	10.0000	9.8883	9.9100	-0.402%	64,264	+94.349%
2022-05-11	9.9900	9.9900	9.9500	9.9500	+0.101%	2,632	+93.568%
2022-05-10	9.9500	9.9500	9.9392	9.9400	-0.151%	323,880	+93.763%
2022-05-09	9.9600	9.9600	9.9500	9.9550	-0.050%	311,829	+93.471%
2022-05-06	9.9800	9.9800	9.9500	9.9600	-0.200%	307,720	+93.373%
2022-05-05	9.9800	9.9800	9.9800	9.9800	-0.050%	3,787	+92.986%
2022-05-03	9.9700	9.9900	9.9700	9.9850	+0.127%	14,988	+92.889%
2022-05-02	9.9723	9.9723	9.9723	9.9723	+0.023%	355	+93.135%
2022-04-29	9.9800	9.9900	9.9700	9.9700	-0.100%	107,518	+93.180%
2022-04-28	9.9800	9.9900	9.9800	9.9800	0.000%	197,369	+92.986%
2022-04-27	9.9900	9.9900	9.9700	9.9800	+0.100%	609,309	+92.986%
2022-04-26	9.9600	9.9900	9.9600	9.9700	0.000%	6,775,805	+93.180%

.dark-mode .lhb5DP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhb5DP{ color: #333333; background-color: white; border: 2px solid #333333; }AIMAUAimfinity Investment Corp. I Unitstock NASDAQ

AIMAU
Aimfinity Investment Corp. I Unit
stock NASDAQ