Dark

AILEW
iLearningEngines, Inc. Warrant
stock NASDAQ

Inactive

Dec 31, 2024

0.0200USD-20.635%(-0.0052)899,228

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.03)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-31	0.025200	0.028500	0.013000	0.020000	-20.635%	899,228	0.000%
2024-12-30	0.047000	0.047000	0.020000	0.025200	-35.922%	620,831	-20.635%
2024-12-27	0.007900	0.100000	0.003600	0.039327	+1,056.676%	6,107,773	-49.144%
2024-12-26	0.001800	0.008500	0.001700	0.003400	+100.000%	1,032,429	+488.235%
2024-12-24	0.001100	0.003973	0.001100	0.001700	+30.769%	231,286	+1,076.471%
2024-12-23	0.019000	0.019000	0.000700	0.001300	-97.833%	3,707,534	+1,438.462%
2024-12-20	0.062000	0.078700	0.060000	0.060000	0.000%	491,405	-66.667%
2024-12-19	0.060000	0.079000	0.051100	0.060000	+15.385%	88,936	-66.667%
2024-12-18	0.059700	0.060000	0.051100	0.052000	-13.333%	30,433	-61.538%
2024-12-17	0.079500	0.080000	0.055000	0.060000	-14.286%	25,158	-66.667%
2024-12-16	0.070000	0.070300	0.070000	0.070000	+16.667%	5,013	-71.429%
2024-12-12	0.053300	0.063300	0.053300	0.060000	-8.537%	21,313	-66.667%
2024-12-11	0.065600	0.065600	0.065600	0.065600	+0.923%	3,000	-69.512%
2024-12-10	0.110000	0.110000	0.055700	0.065000	-45.833%	200,568	-69.231%
2024-12-09	0.120000	0.120000	0.120000	0.120000	+29.032%	2,000	-83.333%
2024-12-06	0.140000	0.140000	0.090900	0.093000	-0.001%	4,700	-78.495%
2024-12-05	0.130000	0.130000	0.093001	0.093001	-25.599%	3,435	-78.495%
2024-12-04	0.114100	0.125000	0.114100	0.125000	0.000%	16,800	-84.000%
2024-12-03	0.099900	0.125000	0.078700	0.125000	+72.652%	74,209	-84.000%
2024-12-02	0.091000	0.091600	0.072000	0.072400	-33.517%	7,936	-72.376%
2024-11-27	0.099600	0.110000	0.085000	0.108900	+28.118%	76,325	-81.635%
2024-11-26	0.110000	0.111100	0.085000	0.085000	-29.167%	129,476	-76.471%
2024-11-25	0.099900	0.120000	0.090000	0.120000	+13.636%	86,219	-83.333%
2024-11-22	0.124700	0.125000	0.100000	0.105600	+13.548%	200,265	-81.061%
2024-11-21	0.100000	0.124900	0.071300	0.093000	-18.278%	137,076	-78.495%
2024-11-20	0.072700	0.126200	0.072000	0.113800	+42.428%	61,706	-82.425%
2024-11-19	0.070000	0.104600	0.050100	0.079900	+31.848%	140,480	-74.969%
2024-11-18	0.150000	0.150000	0.040000	0.060600	-66.538%	703,436	-66.997%
2024-11-15	0.170000	0.191600	0.137600	0.181100	-21.261%	29,773	-88.956%
2024-11-14	0.198000	0.230000	0.187000	0.230000	+21.053%	24,319	-91.304%
2024-11-13	0.190000	0.190000	0.163000	0.190000	0.000%	30,806	-89.474%
2024-11-12	0.195700	0.220000	0.160000	0.190000	-12.523%	87,132	-89.474%
2024-11-11	0.200000	0.220000	0.200000	0.217200	+14.316%	2,705	-90.792%
2024-11-08	0.200000	0.235000	0.120000	0.190000	-5.000%	92,018	-89.474%
2024-11-06	0.200000	0.210000	0.200000	0.200000	-32.750%	15,319	-90.000%
2024-11-05	0.180000	0.297399	0.180000	0.297399	+69.942%	1,027	-93.275%
2024-11-04	0.175000	0.175000	0.175000	0.175000	+16.667%	213	-88.571%
2024-11-01	0.180000	0.272500	0.150000	0.150000	-28.571%	65,365	-86.667%
2024-10-29	0.240000	0.240000	0.210000	0.210000	-16.000%	1,219	-90.476%
2024-10-25	0.250000	0.250000	0.250000	0.250000	-11.473%	502	-92.000%
2024-10-23	0.243843	0.321600	0.217000	0.282400	-2.587%	9,504	-92.918%
2024-10-21	0.280000	0.289900	0.280000	0.289900	-2.325%	10,526	-93.101%
2024-10-18	0.270000	0.296800	0.270000	0.296800	+14.154%	299	-93.261%
2024-10-17	0.275000	0.280000	0.215000	0.260000	-3.749%	29,059	-92.308%
2024-10-16	0.245000	0.275000	0.238500	0.270126	+12.553%	33,741	-92.596%
2024-10-15	0.259400	0.259400	0.220000	0.240000	-2.439%	3,232	-91.667%
2024-10-14	0.220000	0.259400	0.140000	0.246000	+17.143%	201,595	-91.870%
2024-10-11	0.210000	0.227100	0.210000	0.210000	+3.960%	12,124	-90.476%
2024-10-10	0.210000	0.220500	0.170000	0.202000	-4.265%	9,582	-90.099%
2024-10-09	0.230000	0.235000	0.211000	0.211000	-13.595%	4,799	-90.521%
2024-10-08	0.244200	0.244200	0.244200	0.244200	+0.993%	164	-91.810%
2024-10-07	0.241800	0.241800	0.241800	0.241800	-7.886%	180	-91.729%
2024-10-04	0.277200	0.277200	0.234000	0.262500	-2.425%	22,010	-92.381%
2024-10-03	0.265000	0.277200	0.250000	0.269024	-3.920%	3,495	-92.566%
2024-10-02	0.250000	0.294000	0.250000	0.280000	+2.430%	24,531	-92.857%
2024-10-01	0.270000	0.277500	0.250000	0.273358	+3.154%	18,148	-92.684%
2024-09-30	0.246500	0.268100	0.246500	0.265000	+1.962%	2,682	-92.453%
2024-09-27	0.264900	0.267500	0.209900	0.259900	-3.741%	168,834	-92.305%
2024-09-26	0.176700	0.275000	0.150000	0.270000	+11.203%	24,368	-92.593%
2024-09-25	0.244400	0.244400	0.242800	0.242800	-0.655%	7,730	-91.763%
2024-09-24	0.247500	0.249500	0.207300	0.244400	+16.381%	28,716	-91.817%
2024-09-23	0.190000	0.229700	0.190000	0.210000	+10.876%	10,166	-90.476%
2024-09-20	0.200000	0.200000	0.184500	0.189400	-4.728%	88,555	-89.440%
2024-09-19	0.160000	0.200000	0.160000	0.198800	+23.020%	26,055	-89.940%
2024-09-18	0.150000	0.187900	0.150000	0.161600	+1.000%	24,012	-87.624%
2024-09-17	0.159000	0.180000	0.151100	0.160000	+13.154%	91,871	-87.500%
2024-09-16	0.169400	0.180000	0.141400	0.141400	-16.529%	18,320	-85.856%
2024-09-13	0.178200	0.178200	0.163800	0.169400	+3.926%	7,728	-88.194%
2024-09-12	0.185500	0.188000	0.163000	0.163000	-4.174%	4,373	-87.730%
2024-09-11	0.113600	0.190000	0.113100	0.170100	+0.059%	72,392	-88.242%
2024-09-10	0.078300	0.170000	0.078300	0.170000	+156.024%	301,664	-88.235%
2024-09-09	0.080800	0.099000	0.065700	0.066400	-33.600%	21,822	-69.880%
2024-09-06	0.081400	0.100000	0.056600	0.100000	+0.908%	773,678	-80.000%
2024-09-05	0.090900	0.100000	0.077000	0.099100	+19.542%	233,562	-79.818%
2024-09-04	0.113900	0.120000	0.078900	0.082900	-36.231%	15,184	-75.875%
2024-09-03	0.120000	0.130000	0.101000	0.130000	+18.182%	85,398	-84.615%
2024-08-30	0.181900	0.181900	0.107500	0.110000	-40.541%	193,260	-81.818%
2024-08-29	0.290000	0.290000	0.100000	0.185000	-63.000%	580,161	-89.189%
2024-08-28	0.550000	0.604500	0.481500	0.500000	0.000%	1,589	-96.000%
2024-08-27	0.500000	0.505000	0.500000	0.500000	+11.111%	22,035	-96.000%
2024-08-26	0.550000	0.598750	0.446500	0.450000	-30.502%	49,016	-95.556%
2024-08-23	0.636300	0.647500	0.570000	0.647500	+2.372%	37,225	-96.911%
2024-08-22	0.595900	0.640000	0.520000	0.632500	-2.692%	52,945	-96.838%
2024-08-21	0.660000	0.716900	0.630000	0.650000	-1.515%	18,271	-96.923%
2024-08-20	0.650000	0.675600	0.595200	0.660000	-2.655%	11,062	-96.970%
2024-08-19	0.844200	0.844200	0.562800	0.678000	-1.739%	9,920	-97.050%
2024-08-16	0.730000	0.730000	0.690000	0.690000	-2.913%	11,826	-97.101%
2024-08-15	0.620000	0.797600	0.600000	0.710700	+14.629%	26,936	-97.186%
2024-08-14	0.620000	0.670300	0.615100	0.620000	+1.639%	19,802	-96.774%
2024-08-13	0.950000	0.950000	0.599701	0.610000	+15.312%	39,702	-96.721%
2024-08-12	0.620000	0.652500	0.470000	0.529000	-28.252%	66,654	-96.219%
2024-08-09	0.750000	0.750100	0.660000	0.737300	-7.258%	78,225	-97.287%
2024-08-08	0.654800	0.800000	0.648400	0.795000	+34.769%	91,174	-97.484%
2024-08-07	0.791200	0.791200	0.589900	0.589900	-20.284%	6,921	-96.610%
2024-08-06	0.924100	0.924100	0.740000	0.740000	-9.756%	1,291	-97.297%
2024-08-05	0.775300	0.834742	0.775000	0.820000	-5.747%	6,399	-97.561%
2024-08-02	0.890000	0.900000	0.870000	0.870000	-4.918%	1,816	-97.701%
2024-08-01	1.050000	1.050000	0.800000	0.915000	-7.576%	7,480	-97.814%
2024-07-31	0.960000	0.990000	0.930000	0.990000	-4.348%	8,440	-97.980%
2024-07-30	0.889899	1.035000	0.881100	1.035000	+24.699%	2,250	-98.068%
2024-07-29	1.000000	1.000000	0.751600	0.830000	-20.952%	18,005	-97.590%
2024-07-26	1.080000	1.080000	0.980100	1.050000	-3.670%	9,198	-98.095%
2024-07-25	1.100000	1.220000	0.850000	1.090000	+2.830%	79,963	-98.165%
2024-07-24	1.320000	1.320000	0.880000	1.060000	-17.829%	149,607	-98.113%
2024-07-23	1.360000	1.360000	1.180000	1.290000	-7.194%	16,114	-98.450%
2024-07-22	1.390000	1.390000	1.325000	1.390000	+12.097%	18,525	-98.561%
2024-07-19	1.300000	1.310000	1.160000	1.240000	-6.061%	49,429	-98.387%
2024-07-18	1.430000	1.530000	1.230000	1.320000	-1.493%	104,450	-98.485%
2024-07-17	1.099900	1.960000	1.055000	1.340000	+21.818%	227,192	-98.507%
2024-07-16	1.100100	1.100100	1.050000	1.100000	+4.862%	35,187	-98.182%
2024-07-15	0.877899	1.050000	0.877899	1.049000	+17.601%	73,114	-98.093%
2024-07-12	0.849899	0.892000	0.820000	0.892000	+10.123%	76,042	-97.758%
2024-07-11	0.850000	0.850000	0.790000	0.810000	-3.571%	13,410	-97.531%
2024-07-10	0.850000	0.850000	0.806700	0.840000	+5.000%	64,635	-97.619%
2024-07-09	0.878500	0.932300	0.785000	0.800000	-17.949%	167,334	-97.500%
2024-07-08	0.824899	0.997500	0.758749	0.975000	+17.470%	78,035	-97.949%
2024-07-05	0.790000	0.855000	0.770000	0.830000	+4.851%	20,302	-97.590%
2024-07-02	0.700000	0.791600	0.689600	0.791600	+13.703%	41,899	-97.473%
2024-07-01	0.700000	0.750000	0.624100	0.696200	+3.156%	162,796	-97.127%
2024-06-28	0.650200	0.699900	0.631000	0.674900	+3.831%	51,100	-97.037%
2024-06-27	0.630000	0.689700	0.610000	0.650000	+3.175%	31,754	-96.923%
2024-06-26	0.720000	0.720000	0.630000	0.630000	-9.987%	54,843	-96.825%
2024-06-25	0.679800	0.720000	0.679800	0.699900	+2.942%	96,951	-97.142%
2024-06-24	0.690000	0.719400	0.645000	0.679900	-1.464%	167,993	-97.058%
2024-06-21	0.622600	0.690000	0.557600	0.690000	-1.429%	73,562	-97.101%
2024-06-20	0.692800	0.740001	0.650000	0.700000	+1.010%	63,312	-97.143%
2024-06-18	0.809400	0.809400	0.670000	0.693000	-6.440%	23,044	-97.114%
2024-06-17	0.649800	0.750000	0.649800	0.740700	+10.552%	92,732	-97.300%
2024-06-14	0.545000	0.700000	0.545000	0.670000	+22.936%	61,874	-97.015%
2024-06-13	0.499700	0.580000	0.499700	0.545000	+13.613%	73,196	-96.330%
2024-06-12	0.447550	0.480000	0.445000	0.479700	+6.600%	168,390	-95.831%
2024-06-11	0.430000	0.470000	0.395000	0.450000	+4.651%	202,085	-95.556%
2024-06-10	0.450000	0.450000	0.392600	0.430000	+7.500%	152,303	-95.349%
2024-06-07	0.432499	0.440000	0.395000	0.400000	-9.091%	114,291	-95.000%
2024-06-06	0.425100	0.470000	0.420300	0.440000	-5.376%	32,299	-95.455%
2024-06-05	0.426200	0.470000	0.422100	0.465000	-1.064%	28,462	-95.699%
2024-06-04	0.424000	0.470000	0.424000	0.470000	0.000%	8,042	-95.745%
2024-06-03	0.460000	0.470000	0.445500	0.470000	+1.010%	20,921	-95.745%
2024-05-31	0.470000	0.470000	0.460000	0.465300	-0.979%	38,266	-95.702%
2024-05-30	0.455000	0.470000	0.450000	0.469900	+6.795%	219,984	-95.744%
2024-05-29	0.449900	0.450000	0.420200	0.440000	-6.363%	32,916	-95.455%
2024-05-28	0.431000	0.470000	0.414000	0.469900	+11.881%	102,006	-95.744%
2024-05-24	0.449900	0.470000	0.420000	0.420000	-6.646%	183,806	-95.238%
2024-05-23	0.449900	0.460000	0.414000	0.449900	+5.834%	45,212	-95.555%
2024-05-22	0.450000	0.450000	0.405000	0.425100	-5.006%	90,143	-95.295%
2024-05-21	0.450000	0.450000	0.420000	0.447500	-0.556%	45,658	-95.531%
2024-05-20	0.459900	0.459900	0.430176	0.450000	-2.174%	10,487	-95.556%
2024-05-17	0.434261	0.460000	0.430100	0.460000	+2.222%	171,041	-95.652%
2024-05-16	0.426000	0.450000	0.416000	0.450000	-2.153%	43,841	-95.556%
2024-05-15	0.461000	0.470000	0.410010	0.459900	-0.141%	46,239	-95.651%
2024-05-14	0.460000	0.460600	0.445000	0.460550	-0.141%	27,888	-95.657%
2024-05-13	0.469900	0.470000	0.460000	0.461200	+3.640%	64,003	-95.663%
2024-05-10	0.405000	0.469900	0.405000	0.445000	+3.488%	104,919	-95.506%
2024-05-09	0.450000	0.450000	0.400000	0.430000	-8.021%	645,701	-95.349%
2024-05-08	0.477201	0.477201	0.450000	0.467500	+1.081%	487,559	-95.722%
2024-05-07	0.446000	0.499900	0.410000	0.462500	-3.141%	149,242	-95.676%
2024-05-06	0.499900	0.499900	0.435000	0.477500	-1.546%	103,903	-95.812%
2024-05-03	0.490000	0.500000	0.463687	0.485000	-2.040%	131,184	-95.876%
2024-05-02	0.460000	0.617500	0.450000	0.495100	+23.775%	287,323	-95.960%
2024-05-01	0.360000	0.449900	0.360000	0.400000	+1.497%	81,707	-95.000%
2024-04-30	0.447500	0.447500	0.352000	0.394100	+16.736%	354,132	-94.925%
2024-04-29	0.324200	0.370000	0.257300	0.337600	+0.776%	312,467	-94.076%
2024-04-26	0.270000	0.349000	0.270000	0.335000	+28.846%	458,767	-94.030%
2024-04-25	0.254000	0.260000	0.235000	0.260000	+3.792%	256,825	-92.308%
2024-04-24	0.260000	0.270448	0.250000	0.250500	+7.051%	690,363	-92.016%
2024-04-23	0.254700	0.280000	0.234000	0.234000	+0.559%	604,763	-91.453%
2024-04-22	0.274800	0.274800	0.224000	0.232700	-3.001%	161,901	-91.405%
2024-04-19	0.260400	0.275000	0.224900	0.239900	-4.040%	178,612	-91.663%
2024-04-18	0.279900	0.279900	0.220000	0.250000	-16.667%	137,331	-92.000%
2024-04-17	0.250000	0.310000	0.210000	0.300000	+3.448%	554,044	-93.333%
2024-04-16	0.250000	0.300000	0.240000	0.290000	+11.538%	274,901	-93.103%
2024-04-15	0.300000	0.300000	0.240000	0.260000	+4.000%	80,002	-92.308%
2024-04-12	0.290000	0.300000	0.250000	0.250000	-16.667%	37,543	-92.000%
2024-04-11	0.290000	0.300000	0.290000	0.300000	-9.091%	17,179	-93.333%
2024-04-10	0.330000	0.330000	0.250000	0.330000	-8.333%	26,301	-93.939%
2024-04-09	0.360000	0.360000	0.360000	0.360000	-5.263%	368	-94.444%
2024-04-08	0.300000	0.380000	0.250000	0.380000	+40.741%	97,718	-94.737%
2024-04-05	0.210000	0.310000	0.210000	0.270000	+3.846%	22,600	-92.593%
2024-04-04	0.200000	0.380000	0.200000	0.260000	-13.333%	204,264	-92.308%
2024-04-03	0.500000	0.500000	0.260000	0.300000	+30.435%	120,785	-93.333%
2024-04-02	0.250000	0.250000	0.160000	0.230000	+9.524%	175,400	-91.304%
2024-04-01	0.190000	0.260000	0.190000	0.210000	+16.667%	53,327	-90.476%
2024-03-28	0.290000	0.290000	0.150000	0.180000	+20.000%	261,561	-88.889%
2024-03-27	0.130000	0.170000	0.130000	0.150000	+7.143%	41,616	-86.667%
2024-03-26	0.140000	0.140000	0.140000	0.140000	+7.692%	10,625	-85.714%
2024-03-25	0.140000	0.140000	0.130000	0.130000	-7.143%	27,394	-84.615%
2024-03-22	0.140000	0.140000	0.130000	0.140000	0.000%	14,246	-85.714%
2024-03-21	0.140000	0.140000	0.120000	0.140000	0.000%	9,400	-85.714%
2024-03-20	0.110000	0.140000	0.110000	0.140000	+27.273%	20,630	-85.714%
2024-03-18	0.110000	0.110000	0.110000	0.110000	+10.000%	3,482	-81.818%
2024-03-15	0.100000	0.100000	0.100000	0.100000	0.000%	33,097	-80.000%
2024-03-14	0.100000	0.100000	0.100000	0.100000	0.000%	64,221	-80.000%
2024-03-13	0.100000	0.100000	0.100000	0.100000	0.000%	4,001	-80.000%
2024-03-12	0.100000	0.100000	0.100000	0.100000	0.000%	33,448	-80.000%
2024-03-11	0.100000	0.100000	0.090000	0.100000	0.000%	22,504	-80.000%
2024-03-08	0.100000	0.100000	0.100000	0.100000	0.000%	4,722	-80.000%
2024-03-06	0.100000	0.100000	0.100000	0.100000	0.000%	34,100	-80.000%
2024-03-05	0.080000	0.100000	0.080000	0.100000	+11.111%	31,311	-80.000%
2024-03-04	0.100000	0.100000	0.090000	0.090000	-10.000%	47,608	-77.778%
2024-03-01	0.090000	0.100000	0.090000	0.100000	+11.111%	23,600	-80.000%
2024-02-29	0.100000	0.100000	0.090000	0.090000	-10.000%	43,033	-77.778%
2024-02-28	0.100000	0.100000	0.100000	0.100000	0.000%	50	-80.000%
2024-02-27	0.100000	0.100000	0.100000	0.100000	0.000%	11,060	-80.000%
2024-02-26	0.110000	0.110000	0.100000	0.100000	0.000%	18,680	-80.000%
2024-02-22	0.100000	0.100000	0.100000	0.100000	0.000%	100	-80.000%
2024-02-21	0.110000	0.110000	0.100000	0.100000	0.000%	13,553	-80.000%
2024-02-20	0.100000	0.100000	0.100000	0.100000	0.000%	1	-80.000%
2024-02-16	0.100000	0.120000	0.100000	0.100000	0.000%	87,004	-80.000%
2024-02-15	0.100000	0.100000	0.100000	0.100000	-9.091%	100,166	-80.000%
2024-02-13	0.100000	0.110000	0.100000	0.110000	0.000%	16,800	-81.818%
2024-02-12	0.110000	0.110000	0.110000	0.110000	0.000%	33,000	-81.818%
2024-02-09	0.100000	0.110000	0.100000	0.110000	+10.000%	69,263	-81.818%
2024-02-08	0.100000	0.100000	0.100000	0.100000	0.000%	4,000	-80.000%
2024-02-07	0.090000	0.100000	0.090000	0.100000	0.000%	100,000	-80.000%
2024-02-06	0.110000	0.110000	0.100000	0.100000	-9.091%	20,100	-80.000%
2024-02-05	0.110000	0.110000	0.110000	0.110000	0.000%	17,700	-81.818%
2024-02-02	0.100000	0.110000	0.100000	0.110000	+10.000%	11,000	-81.818%
2024-01-31	0.100000	0.100000	0.100000	0.100000	0.000%	1,001	-80.000%
2024-01-30	0.100000	0.120000	0.100000	0.100000	-9.091%	93,915	-80.000%
2024-01-29	0.110000	0.110000	0.110000	0.110000	0.000%	9	-81.818%
2024-01-26	0.100000	0.110000	0.100000	0.110000	0.000%	1,000	-81.818%
2024-01-25	0.100000	0.120000	0.080000	0.110000	+57.143%	54,696	-81.818%
2024-01-24	0.100000	0.100000	0.070000	0.070000	-22.222%	15,329	-71.429%
2024-01-18	0.090000	0.090000	0.090000	0.090000	0.000%	150,982	-77.778%
2024-01-16	0.080000	0.110000	0.070000	0.090000	+12.500%	70,305	-77.778%
2024-01-12	0.090000	0.120000	0.080000	0.080000	-11.111%	3,929	-75.000%
2024-01-11	0.100000	0.120000	0.090000	0.090000	-10.000%	85,129	-77.778%
2024-01-10	0.100000	0.100000	0.100000	0.100000	+25.000%	5,129	-80.000%
2024-01-09	0.090000	0.090000	0.070000	0.080000	-11.111%	1,641,724	-75.000%
2024-01-08	0.080000	0.090000	0.080000	0.090000	+12.500%	2,600	-77.778%
2024-01-05	0.080000	0.080000	0.080000	0.080000	0.000%	745	-75.000%
2024-01-04	0.080000	0.080000	0.080000	0.080000	0.000%	100	-75.000%
2024-01-03	0.080000	0.080000	0.080000	0.080000	0.000%	145	-75.000%
2024-01-02	0.100000	0.100000	0.080000	0.080000	0.000%	1,745	-75.000%
2023-12-29	0.090000	0.090000	0.080000	0.080000	0.000%	2,044	-75.000%
2023-12-28	0.080000	0.080000	0.080000	0.080000	-11.111%	256	-75.000%
2023-12-27	0.090000	0.100000	0.090000	0.090000	+12.500%	4,511	-77.778%
2023-12-26	0.080000	0.080000	0.080000	0.080000	0.000%	19,251	-75.000%
2023-12-22	0.080000	0.080000	0.080000	0.080000	+14.286%	387	-75.000%
2023-12-21	0.080000	0.080000	0.070000	0.070000	0.000%	5,419	-71.429%
2023-12-20	0.070000	0.100000	0.070000	0.070000	0.000%	7,660	-71.429%
2023-12-19	0.070000	0.080000	0.070000	0.070000	-12.500%	18,529	-71.429%
2023-12-18	0.070000	0.080000	0.070000	0.080000	+14.286%	53,629	-75.000%
2023-12-15	0.080000	0.080000	0.070000	0.070000	0.000%	22,291	-71.429%
2023-12-14	0.070000	0.080000	0.070000	0.070000	-12.500%	51,000	-71.429%
2023-12-13	0.050000	0.100000	0.050000	0.080000	+100.000%	265,697	-75.000%
2023-12-12	0.050000	0.050000	0.040000	0.040000	-33.333%	54,752	-50.000%
2023-12-11	0.060000	0.060000	0.050000	0.060000	-14.286%	58,562	-66.667%
2023-12-08	0.060000	0.070000	0.040000	0.070000	+40.000%	1,000	-71.429%
2023-12-07	0.070000	0.070000	0.050000	0.050000	-16.667%	524,144	-60.000%
2023-12-05	0.060000	0.060000	0.060000	0.060000	-14.286%	105	-66.667%
2023-12-04	0.070000	0.080000	0.070000	0.070000	0.000%	15,700	-71.429%
2023-12-01	0.080000	0.080000	0.060000	0.070000	-22.222%	16,750	-71.429%
2023-11-29	0.090000	0.090000	0.090000	0.090000	-10.000%	150	-77.778%
2023-11-28	0.070000	0.140000	0.070000	0.100000	+42.857%	1,600	-80.000%
2023-11-27	0.070000	0.070000	0.070000	0.070000	-22.222%	170	-71.429%
2023-11-22	0.080000	0.090000	0.080000	0.090000	+12.500%	704	-77.778%
2023-11-21	0.080000	0.080000	0.080000	0.080000	-11.111%	350	-75.000%
2023-11-20	0.090000	0.090000	0.070000	0.090000	0.000%	14,993	-77.778%
2023-11-17	0.080000	0.110000	0.080000	0.090000	-18.182%	5,807	-77.778%
2023-11-13	0.110000	0.110000	0.110000	0.110000	0.000%	100	-81.818%
2023-11-08	0.110000	0.110000	0.110000	0.110000	0.000%	350	-81.818%
2023-11-06	0.110000	0.110000	0.110000	0.110000	+10.000%	149	-81.818%
2023-11-03	0.110000	0.110000	0.050000	0.100000	-9.091%	13,363	-80.000%
2023-11-02	0.110000	0.110000	0.110000	0.110000	-26.667%	9	-81.818%
2023-10-31	0.160000	0.160000	0.140000	0.150000	-11.765%	226,729	-86.667%
2023-10-27	0.160000	0.170000	0.150000	0.170000	0.000%	29,286	-88.235%
2023-10-12	0.170000	0.170000	0.170000	0.170000	+6.250%	142	-88.235%
2023-10-10	0.160000	0.160000	0.160000	0.160000	-11.111%	105	-87.500%
2023-10-05	0.160000	0.180000	0.150000	0.180000	0.000%	11,033	-88.889%
2023-09-29	0.180000	0.180000	0.180000	0.180000	+12.500%	139	-88.889%
2023-09-27	0.160000	0.160000	0.160000	0.160000	-15.789%	139	-87.500%
2023-09-25	0.190000	0.190000	0.190000	0.190000	+5.556%	224	-89.474%
2023-09-20	0.160000	0.180000	0.160000	0.180000	+12.500%	3,039	-88.889%
2023-09-19	0.170000	0.170000	0.160000	0.160000	-15.789%	236	-87.500%
2023-09-18	0.160000	0.190000	0.160000	0.190000	0.000%	2,050	-89.474%
2023-09-15	0.190000	0.190000	0.190000	0.190000	0.000%	139	-89.474%
2023-09-14	0.190000	0.190000	0.190000	0.190000	+11.765%	373	-89.474%
2023-09-13	0.170000	0.170000	0.170000	0.170000	-15.000%	30	-88.235%
2023-09-12	0.200000	0.210000	0.160000	0.200000	-4.762%	57,967	-90.000%
2023-09-08	0.160000	0.250000	0.160000	0.210000	-4.545%	2,268	-90.476%
2023-09-07	0.190000	0.220000	0.150000	0.220000	0.000%	88,020	-90.909%
2023-09-06	0.230000	0.230000	0.210000	0.220000	-4.348%	6,100	-90.909%
2023-09-05	0.200000	0.230000	0.200000	0.230000	0.000%	261	-91.304%
2023-09-01	0.220000	0.230000	0.200000	0.230000	+35.294%	117,260	-91.304%
2023-08-30	0.170000	0.170000	0.170000	0.170000	+6.250%	5,587	-88.235%
2023-08-29	0.180000	0.200000	0.160000	0.160000	-5.882%	419	-87.500%
2023-08-28	0.160000	0.180000	0.160000	0.170000	0.000%	501	-88.235%
2023-08-24	0.160000	0.190000	0.160000	0.170000	0.000%	11,420	-88.235%
2023-08-23	0.150000	0.200000	0.150000	0.170000	-5.556%	11,052	-88.235%
2023-08-22	0.180000	0.180000	0.180000	0.180000	-5.263%	14,231	-88.889%
2023-08-17	0.220000	0.220000	0.190000	0.190000	+11.765%	200	-89.474%
2023-08-16	0.220000	0.220000	0.170000	0.170000	-5.556%	2	-88.235%
2023-08-15	0.180000	0.180000	0.180000	0.180000	0.000%	100	-88.889%
2023-08-14	0.200000	0.200000	0.150000	0.180000	-10.000%	64,207	-88.889%
2023-08-11	0.200000	0.200000	0.200000	0.200000	0.000%	2,465	-90.000%
2023-08-10	0.210000	0.230000	0.200000	0.200000	0.000%	2,672	-90.000%
2023-08-09	0.200000	0.200000	0.200000	0.200000	0.000%	6,128	-90.000%
2023-08-08	0.200000	0.220000	0.200000	0.200000	0.000%	21,737	-90.000%
2023-08-07	0.200000	0.200000	0.200000	0.200000	0.000%	14,316	-90.000%
2023-08-03	0.200000	0.200000	0.200000	0.200000	-9.091%	22,797	-90.000%
2023-08-02	0.220000	0.220000	0.220000	0.220000	+10.000%	131	-90.909%
2023-08-01	0.200000	0.200000	0.200000	0.200000	0.000%	10,358	-90.000%
2023-07-31	0.200000	0.210000	0.200000	0.200000	-4.762%	15,432	-90.000%
2023-07-27	0.210000	0.210000	0.210000	0.210000	-8.696%	40,513	-90.476%
2023-07-25	0.200000	0.230000	0.200000	0.230000	0.000%	27,200	-91.304%
2023-07-24	0.200000	0.230000	0.200000	0.230000	+15.000%	2,019	-91.304%
2023-07-21	0.200000	0.200000	0.200000	0.200000	-4.762%	3,000	-90.000%
2023-07-20	0.210000	0.210000	0.210000	0.210000	-12.500%	100	-90.476%
2023-07-18	0.210000	0.240000	0.210000	0.240000	+9.091%	59,352	-91.667%
2023-07-17	0.220000	0.220000	0.220000	0.220000	-8.333%	3	-90.909%
2023-07-13	0.210000	0.240000	0.210000	0.240000	-4.000%	11,903	-91.667%
2023-07-11	0.240000	0.250000	0.240000	0.250000	0.000%	11,000	-92.000%
2023-07-10	0.220000	0.250000	0.210000	0.250000	0.000%	4,273	-92.000%
2023-07-07	0.240000	0.250000	0.240000	0.250000	0.000%	20,420	-92.000%
2023-07-05	0.250000	0.250000	0.250000	0.250000	0.000%	112	-92.000%
2023-07-03	0.250000	0.250000	0.210000	0.250000	0.000%	37,100	-92.000%
2023-06-26	0.240000	0.270000	0.230000	0.250000	+8.696%	91,719	-92.000%
2023-06-23	0.230000	0.230000	0.220000	0.230000	+4.545%	50,733	-91.304%
2023-06-22	0.200000	0.230000	0.200000	0.220000	-4.348%	3,429	-90.909%
2023-06-21	0.200000	0.230000	0.200000	0.230000	+15.000%	266,541	-91.304%
2023-06-20	0.200000	0.200000	0.200000	0.200000	0.000%	310	-90.000%
2023-06-16	0.210000	0.240000	0.200000	0.200000	-4.762%	2,934	-90.000%
2023-06-15	0.210000	0.240000	0.150000	0.210000	-4.545%	10,085	-90.476%
2023-06-14	0.220000	0.240000	0.200000	0.220000	-8.333%	17,845	-90.909%
2023-06-13	0.210000	0.240000	0.180000	0.240000	+14.286%	10,306	-91.667%
2023-06-12	0.210000	0.220000	0.150000	0.210000	-12.500%	6,540	-90.476%
2023-06-09	0.240000	0.240000	0.220000	0.240000	+4.348%	25,389	-91.667%
2023-06-08	0.200000	0.230000	0.200000	0.230000	+15.000%	1,386	-91.304%
2023-06-07	0.180000	0.210000	0.170000	0.200000	+33.333%	479,129	-90.000%
2023-06-06	0.150000	0.150000	0.150000	0.150000	-11.765%	50	-86.667%
2023-06-05	0.150000	0.170000	0.150000	0.170000	-5.556%	1,419	-88.235%
2023-06-02	0.170000	0.190000	0.170000	0.180000	+20.000%	2,879	-88.889%
2023-06-01	0.170000	0.190000	0.150000	0.150000	0.000%	85,344	-86.667%
2023-05-31	0.190000	0.190000	0.140000	0.150000	-11.765%	17,776	-86.667%
2023-05-30	0.190000	0.190000	0.160000	0.170000	-10.526%	3,603	-88.235%
2023-05-17	0.190000	0.190000	0.190000	0.190000	-5.000%	226	-89.474%
2023-05-15	0.200000	0.200000	0.130000	0.200000	0.000%	8,697	-90.000%
2023-05-11	0.200000	0.200000	0.180000	0.200000	0.000%	17,608	-90.000%
2023-05-10	0.230000	0.230000	0.200000	0.200000	-4.762%	500	-90.000%
2023-05-09	0.210000	0.210000	0.210000	0.210000	0.000%	450	-90.476%
2023-05-05	0.210000	0.230000	0.200000	0.210000	0.000%	50,904	-90.476%
2023-05-04	0.240000	0.240000	0.200000	0.210000	-8.696%	13,016	-90.476%
2023-05-03	0.240000	0.240000	0.230000	0.230000	-4.167%	20,815	-91.304%
2023-05-02	0.240000	0.260000	0.240000	0.240000	0.000%	44,396	-91.667%
2023-05-01	0.240000	0.250000	0.240000	0.240000	-4.000%	9,446	-91.667%
2023-04-28	0.230000	0.280000	0.230000	0.250000	+108.333%	2,251,375	-92.000%
2023-04-26	0.120000	0.120000	0.120000	0.120000	0.000%	856	-83.333%
2023-04-25	0.120000	0.120000	0.120000	0.120000	0.000%	281	-83.333%
2023-04-21	0.130000	0.130000	0.110000	0.120000	-7.692%	81,596	-83.333%
2023-04-20	0.130000	0.130000	0.130000	0.130000	+8.333%	431	-84.615%
2023-04-18	0.120000	0.120000	0.120000	0.120000	0.000%	165,935	-83.333%
2023-04-17	0.120000	0.120000	0.120000	0.120000	0.000%	61	-83.333%
2023-04-14	0.120000	0.120000	0.120000	0.120000	-7.692%	111	-83.333%
2023-04-13	0.130000	0.130000	0.130000	0.130000	+8.333%	1,413	-84.615%
2023-04-12	0.120000	0.120000	0.120000	0.120000	0.000%	11,654	-83.333%
2023-04-11	0.120000	0.120000	0.120000	0.120000	0.000%	9,308	-83.333%
2023-04-10	0.120000	0.120000	0.120000	0.120000	-7.692%	19,200	-83.333%
2023-04-06	0.130000	0.130000	0.120000	0.130000	+8.333%	10,296	-84.615%
2023-04-05	0.130000	0.130000	0.120000	0.120000	0.000%	6,746	-83.333%
2023-04-04	0.120000	0.130000	0.120000	0.120000	0.000%	79,178	-83.333%
2023-04-03	0.120000	0.120000	0.120000	0.120000	0.000%	43,440	-83.333%
2023-03-31	0.120000	0.120000	0.120000	0.120000	0.000%	2,020	-83.333%
2023-03-30	0.120000	0.120000	0.120000	0.120000	0.000%	11,523	-83.333%
2023-03-27	0.120000	0.120000	0.120000	0.120000	-7.692%	30,100	-83.333%
2023-03-24	0.100000	0.130000	0.100000	0.130000	+30.000%	36,978	-84.615%
2023-03-23	0.130000	0.130000	0.100000	0.100000	-9.091%	5,700	-80.000%
2023-03-22	0.130000	0.130000	0.110000	0.110000	+22.222%	5,527	-81.818%
2023-03-21	0.100000	0.100000	0.090000	0.090000	0.000%	5,930	-77.778%
2023-03-17	0.130000	0.130000	0.090000	0.090000	-30.769%	1,380	-77.778%

.dark-mode .qCtZ6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCtZ6q{ color: #333333; background-color: white; border: 2px solid #333333; }AILEWiLearningEngines, Inc. Warrantstock NASDAQ

AILEW
iLearningEngines, Inc. Warrant
stock NASDAQ