Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AILE
iLearningEngines, Inc. Common Stock
stock NASDAQ

Inactive
Dec 31, 2024
0.4200USD-40.594%(-0.2870)12,909,744
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-0.71)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-31		0.65000.67990.39000.4200-40.594%12,909,7440.000%
2024-12-30		0.61000.71910.53120.7070+19.184%38,568,007-40.594%
2024-12-27		0.33010.86000.28780.5932+267.307%563,617,833-29.198%
2024-12-26		0.22000.22000.16150.1615-21.602%9,554,735+160.062%
2024-12-24		0.19000.22650.15030.2060+8.421%9,879,701+103.883%
2024-12-23		0.40000.41000.19000.1900-78.531%29,367,395+121.053%
2024-12-20		0.96001.00000.86110.8850-9.389%672,911-52.542%
2024-12-19		0.99001.01000.94380.9767+3.376%232,488-56.998%
2024-12-18		1.05001.05010.94480.9448-5.141%354,699-55.546%
2024-12-17		1.09001.10000.99490.9960-4.231%288,963-57.831%
2024-12-16		1.08001.16001.01001.0400-2.804%302,513-59.615%
2024-12-13		1.10001.10001.02001.0700-1.835%188,524-60.748%
2024-12-12		1.07001.10001.02501.0900+3.810%285,900-61.468%
2024-12-11		1.03001.10000.87141.0500+1.942%978,128-60.000%
2024-12-10		1.19001.19001.00001.0300-14.167%1,015,114-59.223%
2024-12-09		1.32001.32951.20001.2000-8.397%430,501-65.000%
2024-12-06		1.28001.34001.26001.3100+4.800%258,382-67.939%
2024-12-05		1.30001.33431.24001.2500-2.344%221,215-66.400%
2024-12-04		1.36001.38001.27001.2800-5.185%299,331-67.188%
2024-12-03		1.33001.40001.30001.35000.000%215,875-68.889%
2024-12-02		1.34001.43001.24741.3500-2.174%356,677-68.889%
2024-11-29		1.42001.43001.34051.3800-0.719%180,343-69.565%
2024-11-27		1.44001.49001.36001.3900-1.418%395,453-69.784%
2024-11-26		1.53001.56001.41001.4100-7.843%376,101-70.213%
2024-11-25		1.58001.64001.46001.5300+2.000%1,002,257-72.549%
2024-11-22		1.32001.55001.32001.5000+12.782%952,859-72.000%
2024-11-21		1.26001.45001.20001.3300+10.833%1,150,923-68.421%
2024-11-20		1.10001.23001.06001.2000+11.111%865,438-65.000%
2024-11-19		1.07001.15001.00001.0800-1.370%989,985-61.111%
2024-11-18		1.49001.50000.70001.0950-27.000%5,965,931-61.644%
2024-11-15		1.62001.62001.50001.5000-6.832%328,973-72.000%
2024-11-14		1.52001.65001.51951.6100+4.545%452,505-73.913%
2024-11-13		1.70001.70001.48001.5400-8.876%797,443-72.727%
2024-11-12		1.65001.75001.57061.6900+6.289%1,168,660-75.148%
2024-11-11		1.55001.61001.48001.5900+4.605%515,708-73.585%
2024-11-08		1.46001.53001.37001.5200+2.013%536,772-72.368%
2024-11-07		1.47001.52001.43051.4900+0.676%259,951-71.812%
2024-11-06		1.44001.55001.42001.4800+7.246%532,227-71.622%
2024-11-05		1.41001.42001.35001.3800-2.128%474,846-69.565%
2024-11-04		1.48001.48001.38001.4100-4.730%435,576-70.213%
2024-11-01		1.50001.50001.42001.4800-1.333%320,629-71.622%
2024-10-31		1.50001.51001.38001.5000-1.961%694,227-72.000%
2024-10-30		1.55001.62001.53001.5300-1.923%412,293-72.549%
2024-10-29		1.56001.61071.52001.5600-1.266%418,716-73.077%
2024-10-28		1.60001.60001.52001.5800-1.863%516,640-73.418%
2024-10-25		1.48001.66501.42001.6100+6.623%845,226-73.913%
2024-10-24		1.58001.60001.46001.5100-5.031%538,602-72.185%
2024-10-23		1.62001.71501.56001.5900-2.454%524,769-73.585%
2024-10-22		1.67001.67001.57001.6300-1.212%551,864-74.233%
2024-10-21		1.63001.76001.58001.6500+2.484%1,109,464-74.545%
2024-10-18		1.56001.64501.52001.6100+3.205%326,536-73.913%
2024-10-17		1.53001.66001.53001.5600+2.632%964,220-73.077%
2024-10-16		1.50001.67001.49001.5200+0.662%683,585-72.368%
2024-10-15		1.60001.61001.50001.5100-6.211%722,660-72.185%
2024-10-14		1.34001.76001.29051.6100+26.772%3,728,465-73.913%
2024-10-11		1.24001.30501.22001.2700+4.098%524,145-66.929%
2024-10-10		1.29001.35001.21001.2200-6.154%793,987-65.574%
2024-10-09		1.40001.44951.26001.3000-4.412%1,088,701-67.692%
2024-10-08		1.33001.52001.33001.3600+2.256%1,028,599-69.118%
2024-10-07		1.44001.44001.33001.3300-8.904%830,766-68.421%
2024-10-04		1.54001.55501.42001.4600-2.013%894,158-71.233%
2024-10-03		1.54001.59501.34001.4900-1.974%1,197,599-71.812%
2024-10-02		1.52001.57001.50501.5200-1.935%349,961-72.368%
2024-10-01		1.65001.66591.50051.5500-7.186%982,994-72.903%
2024-09-30		1.62001.71001.55051.6700+1.829%809,068-74.850%
2024-09-27		1.73001.74001.52001.6400-3.529%1,614,226-74.390%
2024-09-26		1.75001.81941.62001.7000-1.163%1,470,973-75.294%
2024-09-25		1.78001.92001.68011.7200-2.825%2,092,186-75.581%
2024-09-24		1.59001.79001.59001.7700+12.739%2,041,678-76.271%
2024-09-23		1.80002.11501.51501.5700-10.795%5,390,546-73.248%
2024-09-20		1.40001.77001.36231.7600+27.536%7,414,270-76.136%
2024-09-19		1.35001.56941.32001.3800+6.154%2,986,656-69.565%
2024-09-18		1.40001.44001.27001.3000-5.797%1,745,681-67.692%
2024-09-17		1.24001.59001.22001.3800+13.115%6,991,555-69.565%
2024-09-16		1.21001.22001.12001.2200+3.390%1,535,742-65.574%
2024-09-13		1.35001.37001.13001.1800-11.278%3,906,650-64.407%
2024-09-12		1.35001.55001.33001.3300-1.481%7,250,936-68.421%
2024-09-11		1.43001.85001.32011.3500-13.462%20,661,187-68.889%
2024-09-10		0.82511.71990.76141.5600+115.113%81,615,694-73.077%
2024-09-09		0.89000.89000.70830.7252-16.142%2,785,497-42.085%
2024-09-06		1.01001.01000.83010.8648-14.376%2,223,633-51.434%
2024-09-05		1.20001.20001.00001.0100-13.675%2,170,958-58.416%
2024-09-04		1.26001.26001.11001.1700-4.878%1,491,263-64.103%
2024-09-03		1.38001.39001.12011.2300-11.511%2,089,897-65.854%
2024-08-30		1.52001.52001.30001.3900-6.711%2,528,617-69.784%
2024-08-29		1.50001.73001.28001.4900-53.292%12,568,924-71.812%
2024-08-28		3.18003.24002.97003.1900+0.314%312,859-86.834%
2024-08-27		3.29003.35003.14003.1800-3.343%294,170-86.792%
2024-08-26		3.55003.69003.18003.2900-6.268%218,701-87.234%
2024-08-23		3.82003.87003.47003.5100-6.150%221,954-88.034%
2024-08-22		4.00004.25003.73503.7400-6.266%326,605-88.770%
2024-08-21		4.02004.24503.83003.9900-0.250%250,783-89.474%
2024-08-20		4.08004.19813.95004.0000-3.498%271,301-89.500%
2024-08-19		4.34004.43604.00004.1450-5.149%236,060-89.867%
2024-08-16		4.67004.79804.15004.3700-6.624%386,262-90.389%
2024-08-15		4.06004.99003.88004.6800+18.481%593,086-91.026%
2024-08-14		3.85004.27003.35003.9500-1.496%665,575-89.367%
2024-08-13		3.59004.35003.43024.0100+31.475%3,861,955-89.526%
2024-08-12		3.70003.85002.65003.0500-47.232%2,946,992-86.230%
2024-08-09		5.83005.99005.57005.7800-3.020%265,713-92.734%
2024-08-08		5.85006.43005.62005.9600+3.652%143,091-92.953%
2024-08-07		6.60006.77005.62835.7500-10.436%152,820-92.696%
2024-08-06		6.61007.05006.05006.4200-2.727%153,177-93.458%
2024-08-05		6.95007.32006.37006.6000-10.690%177,782-93.636%
2024-08-02		7.00007.60007.00007.3900-0.938%112,334-94.317%
2024-08-01		8.27008.41007.10007.4600-9.794%173,596-94.370%
2024-07-31		8.53008.67508.22008.2700-0.481%73,849-94.921%
2024-07-30		7.98008.45007.81008.3100+4.528%83,913-94.946%
2024-07-29		8.57008.57007.68507.9500-7.451%179,737-94.717%
2024-07-26		9.37009.53008.11008.5900-2.938%136,949-95.111%
2024-07-25		8.81009.29808.59008.8500+1.841%183,520-95.254%
2024-07-24		9.52009.78008.55008.6900-8.526%103,416-95.167%
2024-07-23		9.76009.86509.21009.5000-3.846%202,066-95.579%
2024-07-22		10.130010.26009.72009.8800-0.704%174,093-95.749%
2024-07-19		9.900010.84009.61209.9500-5.148%140,161-95.779%
2024-07-18		10.840011.100010.410010.4900-2.419%158,529-95.996%
2024-07-17		9.980010.87009.830010.7500+7.715%308,651-96.093%
2024-07-16		9.52009.99009.29009.9800+5.053%151,887-95.792%
2024-07-15		9.24009.62009.16009.5000+3.939%233,409-95.579%
2024-07-12		9.05009.39008.86009.1400+1.556%279,329-95.405%
2024-07-11		9.07009.07008.58009.0000+2.273%132,904-95.333%
2024-07-10		8.47009.11008.47008.8000+3.408%140,091-95.227%
2024-07-09		8.86008.96008.47008.5100-5.444%125,878-95.065%
2024-07-08		9.29009.45008.88509.0000-2.280%171,333-95.333%
2024-07-05		9.18009.22008.86009.2100-1.286%198,771-95.440%
2024-07-03		8.90009.43008.83009.3300+3.667%131,936-95.498%
2024-07-02		9.05009.20008.77509.0000-1.532%266,414-95.333%
2024-07-01		9.01009.14008.40009.1400+0.661%588,269-95.405%
2024-06-28		8.74009.13008.56009.0800+3.890%3,688,311-95.374%
2024-06-27		8.59008.90008.55008.7400+1.628%303,347-95.195%
2024-06-26		9.01009.03008.12508.6000-4.550%295,561-95.116%
2024-06-25		9.15009.15008.71009.0100-1.314%307,419-95.339%
2024-06-24		9.16009.18008.79009.1300+1.784%354,383-95.400%
2024-06-21		8.50009.00007.75008.9700+6.786%3,277,420-95.318%
2024-06-20		8.50008.85008.14638.4000-2.098%277,382-95.000%
2024-06-18		8.00008.60007.68508.5800+3.874%348,126-95.105%
2024-06-17		7.66008.73007.49008.2600+6.033%407,036-94.915%
2024-06-14		6.79007.97506.39007.7900+11.286%228,857-94.608%
2024-06-13		7.50008.14006.90007.0000-3.448%343,163-94.000%
2024-06-12		6.57007.25006.13507.2500+13.815%419,311-94.207%
2024-06-11		5.66006.51005.51006.3700+10.976%518,061-93.407%
2024-06-10		4.91006.23004.84005.7400+20.842%839,995-92.683%
2024-06-07		5.15005.50364.58504.7500-8.478%162,250-91.158%
2024-06-06		5.40005.64005.14005.1900-5.292%149,982-91.908%
2024-06-05		5.01005.60005.01005.4800-0.544%120,276-92.336%
2024-06-04		5.53005.82105.11995.5100-5.326%107,657-92.377%
2024-06-03		6.00006.07385.65005.8200-2.185%85,892-92.784%
2024-05-31		6.48006.50005.52505.9500-6.299%172,956-92.941%
2024-05-30		6.40006.40006.15006.3500+0.794%98,408-93.386%
2024-05-29		6.14966.35005.56006.3000+0.478%113,987-93.333%
2024-05-28		6.05006.78005.91006.2700+6.271%260,093-93.301%
2024-05-24		5.50006.34005.12005.9000+10.075%222,746-92.881%
2024-05-23		5.53006.45005.01015.3600+7.631%424,300-92.164%
2024-05-22		6.05006.21004.50004.9800-18.361%110,714-91.566%
2024-05-21		6.65006.74006.00016.1000-7.576%124,814-93.115%
2024-05-20		6.80006.88006.36006.6000-2.222%83,328-93.636%
2024-05-17		7.40007.40006.53006.7500-0.735%34,001-93.778%
2024-05-16		7.16007.16006.20006.8000-4.090%77,405-93.824%
2024-05-15		7.60007.97006.83007.0900-4.189%72,238-94.076%
2024-05-14		7.25007.50007.05507.4000+5.413%40,013-94.324%
2024-05-13		7.75007.75006.93007.0200-5.135%34,200-94.017%
2024-05-10		8.00008.00007.09007.4000-4.762%34,268-94.324%
2024-05-09		8.91008.91007.69057.7700-12.598%50,935-94.595%
2024-05-08		9.16009.50848.15008.8900-0.892%45,800-95.276%
2024-05-07		7.98508.97007.98508.9700+10.741%30,156-95.318%
2024-05-06		7.78008.80927.50008.1000+6.299%40,449-94.815%
2024-05-03		7.85007.85007.43407.6200-2.930%33,003-94.488%
2024-05-02		7.60008.35007.31007.8500+7.534%17,638-94.650%
2024-05-01		7.15007.95006.80007.3000+12.221%24,374-94.247%
2024-04-30		6.65006.75226.15506.5050+1.879%24,429-93.543%
2024-04-29		7.31007.39006.38506.3850-20.188%49,380-93.422%
2024-04-26		9.74009.74006.88008.0000+18.343%47,420-94.750%
2024-04-25		6.98007.18006.76006.7600-3.429%7,808-93.787%
2024-04-24		6.79627.24946.79627.0000-3.978%3,800-94.000%
2024-04-23		7.50007.60006.84467.2900+6.891%20,216-94.239%
2024-04-22		6.55007.10006.55006.8200+0.888%20,031-93.842%
2024-04-19		7.00007.46006.66006.7600-4.923%32,316-93.787%
2024-04-18		8.39009.23007.01917.1100-28.900%53,075-94.093%
2024-04-17		10.280011.59008.290010.0000-44.444%132,897-95.800%
2024-04-16		12.410018.000012.250018.0000+45.044%52,399-97.667%
2024-04-15		12.370012.420012.370012.4100-3.798%2,273-96.616%
2024-04-12		12.170013.020012.070012.9000+3.614%4,380-96.744%
2024-04-11		12.140012.700012.140012.4500-2.506%2,929-96.627%
2024-04-10		14.250014.500012.120012.7700-8.786%18,869-96.711%
2024-04-09		13.970014.220012.610014.0000+0.215%8,771-97.000%
2024-04-08		16.500020.000013.080013.9700+1.971%31,525-96.994%
2024-04-05		13.190016.500013.000013.7000+11.654%10,302-96.934%
2024-04-04		13.730013.990011.370012.2700-1.997%6,629-96.577%
2024-04-03		12.850014.220012.450012.5200+1.789%11,500-96.645%
2024-04-02		12.060013.760010.890012.3000-5.385%10,400-96.585%
2024-04-01		11.180014.000011.180013.0000+19.816%18,428-96.769%
2024-03-28		11.210012.020010.610010.85000.000%50,555-96.129%
2024-03-27		9.450010.85009.330010.8500+28.251%21,156-96.129%
2024-03-26		9.44009.44008.46008.4600-13.497%636-95.035%
2024-03-25		9.85009.85009.78009.7800-1.411%1,173-95.706%
2024-03-22		9.860010.75009.86009.9200+4.421%1,222-95.766%
2024-03-21		9.00009.69009.00009.5000+3.149%2,310-95.579%
2024-03-20		10.500010.66008.50009.2100-15.115%17,936-95.440%
2024-03-19		11.220012.200010.790010.8500-1.364%2,172-96.129%
2024-03-18		10.850011.010010.850011.0000+1.382%2,737-96.182%
2024-03-15		10.710010.850010.580010.8500+3.039%1,131-96.129%
2024-03-14		10.780010.780010.530010.5300-2.590%288-96.011%
2024-03-13		10.810010.810010.810010.8100-0.277%353-96.115%
2024-03-12		10.850010.850010.840010.8400-0.092%735-96.125%
2024-03-11		10.830010.920010.690010.85000.000%21,769-96.129%
2024-03-08		10.850010.850010.850010.8500+0.463%603-96.129%
2024-03-06		10.800010.800010.780010.8000+0.093%5,129-96.111%
2024-03-05		10.850011.560010.790010.79000.000%10,546-96.108%
2024-03-04		10.800011.000010.790010.7900-0.093%21,581-96.108%
2024-03-01		10.520010.800010.510010.8000+1.218%4,380-96.111%
2024-02-29		10.510010.690010.510010.6700+0.660%2,402-96.064%
2024-02-28		10.810010.850010.500010.6000-0.935%6,377-96.038%
2024-02-27		10.520010.700010.520010.7000-2.727%1,973-96.075%
2024-02-26		10.800011.000010.500011.0000+2.804%6,452-96.182%
2024-02-23		10.920010.920010.700010.7000+1.808%223-96.075%
2024-02-22		10.850011.000010.500010.5100-4.455%10,797-96.004%
2024-02-21		11.000013.470010.630011.0000+2.708%8,581-96.182%
2024-02-20		11.000011.300010.700010.7100-1.923%5,426-96.078%
2024-02-16		10.990012.500010.790010.9200+4.899%11,027-96.154%
2024-02-15		10.580010.890010.410010.4100-0.857%2,073-95.965%
2024-02-14		10.480010.500010.480010.5000-0.474%558-96.000%
2024-02-13		10.590010.590010.500010.5500+8.205%57,865-96.019%
2024-02-08		8.85009.75008.85009.7500-6.430%915-95.692%
2024-02-07		9.600010.42009.300010.4200+0.871%8,911-95.969%
2024-02-06		10.460010.460010.200010.3300-0.673%3,989-95.934%
2024-02-02		10.400010.400010.400010.4000-0.096%361-95.962%
2024-02-01		10.410010.410010.410010.4100-0.951%184-95.965%
2024-01-31		10.420010.510010.220010.5100+0.864%18,360-96.004%
2024-01-30		10.420010.480010.190010.4200-1.139%18,760-95.969%
2024-01-29		10.510010.580010.450010.5400+0.285%381,537-96.015%
2024-01-26		10.530010.530010.500010.51000.000%192,973-96.004%
2024-01-25		10.530010.530010.510010.5100-0.095%53,736-96.004%
2024-01-24		10.520010.540010.520010.5200-0.190%33,376-96.008%
2024-01-23		10.530010.540010.530010.5400+0.095%52,085-96.015%
2024-01-19		10.530010.530010.520010.53000.000%1,510-96.011%
2024-01-18		10.520010.530010.520010.5300+0.095%57,488-96.011%
2024-01-17		10.520010.530010.520010.5200-0.095%245,341-96.008%
2024-01-16		10.530010.540010.530010.5300+0.190%10,234-96.011%
2024-01-12		10.510010.520010.510010.51000.000%3,116-96.004%
2024-01-10		10.500010.510010.500010.5100+0.095%763-96.004%
2024-01-05		10.500010.500010.500010.5000-0.380%3,017-96.000%
2024-01-04		10.520010.540010.520010.5400+0.190%4,627-96.015%
2024-01-03		10.510010.520010.510010.5200+0.095%2,781-96.008%
2024-01-02		10.490010.550010.480010.5100+0.382%68,559-96.004%
2023-12-29		10.470010.480010.470010.4700-0.095%3,056-95.989%
2023-12-27		10.480010.490010.480010.4800-0.095%10,213-95.992%
2023-12-26		10.490010.490010.490010.4900-0.190%6,814-95.996%
2023-12-21		10.510010.510010.510010.51000.000%316-96.004%
2023-12-20		10.500010.510010.500010.5100+0.095%1,451-96.004%
2023-12-19		10.510010.510010.500010.50000.000%518-96.000%
2023-12-18		10.490010.500010.490010.5000-0.095%727-96.000%
2023-12-14		10.510010.510010.510010.51000.000%15-96.004%
2023-12-13		10.500010.510010.500010.5100+0.191%242,893-96.004%
2023-12-12		10.490010.490010.490010.4900-0.095%10,736-95.996%
2023-12-11		10.490010.500010.490010.5000+0.095%6,659-96.000%
2023-12-08		10.490010.490010.490010.4900+0.191%3,292-95.996%
2023-12-06		10.490010.490010.470010.4700-0.191%11,561-95.989%
2023-12-05		10.490010.490010.490010.49000.000%1,188-95.996%
2023-12-04		10.490010.490010.490010.49000.000%1,235-95.996%
2023-12-01		10.490010.490010.490010.4900-0.095%530-95.996%
2023-11-30		10.490010.500010.490010.50000.000%1,369-96.000%
2023-11-29		10.500010.500010.500010.5000+0.095%6,211-96.000%
2023-11-28		10.490010.490010.490010.4900+0.191%2,983-95.996%
2023-11-27		10.470010.470010.470010.47000.000%2-95.989%
2023-11-22		10.470010.470010.470010.4700-0.191%577-95.989%
2023-11-15		10.490010.490010.490010.49000.000%5,161-95.996%
2023-11-14		10.490010.490010.490010.4900+0.191%3,157-95.996%
2023-11-13		10.470010.470010.470010.47000.000%1,701-95.989%
2023-11-10		10.480010.480010.470010.4700-0.286%2,606-95.989%
2023-11-07		10.510010.510010.500010.5000-0.095%3,444-96.000%
2023-11-06		10.500010.510010.490010.5100+0.191%9,548-96.004%
2023-11-03		10.500010.500010.480010.49000.000%60,006-95.996%
2023-11-02		10.490010.490010.480010.4900+0.383%33,212-95.996%
2023-10-31		10.450010.450010.450010.45000.000%1-95.981%
2023-10-30		10.450010.450010.450010.4500-0.381%1-95.981%
2023-10-27		10.450010.490010.450010.4900+0.383%7,636-95.996%
2023-10-26		10.450010.450010.450010.45000.000%3-95.981%
2023-10-25		10.450010.450010.450010.45000.000%3-95.981%
2023-10-24		10.450010.450010.450010.45000.000%3-95.981%
2023-10-23		10.450010.450010.450010.45000.000%4,806-95.981%
2023-10-20		10.490010.490010.450010.45000.000%914-95.981%
2023-10-19		10.480010.480010.450010.4500-0.191%204-95.981%
2023-10-18		10.470010.470010.450010.47000.000%2,943-95.989%
2023-10-17		10.480010.480010.470010.4700-0.095%2,023-95.989%
2023-10-16		10.480010.480010.470010.48000.000%2,260-95.992%
2023-10-13		10.480010.480010.480010.48000.000%112-95.992%
2023-10-12		10.480010.480010.480010.48000.000%2,364-95.992%
2023-10-11		10.490010.490010.480010.48000.000%303-95.992%
2023-10-10		10.480010.490010.480010.48000.000%1,121-95.992%
2023-10-09		10.480010.480010.480010.4800-0.095%127-95.992%
2023-10-06		10.470010.490010.470010.4900+0.191%5-95.996%
2023-10-05		10.480010.480010.470010.4700-0.095%24,425-95.989%
2023-10-04		10.480010.490010.480010.4800+0.096%11,132-95.992%
2023-10-03		10.470010.470010.470010.4700-0.095%1,086-95.989%
2023-10-02		10.500010.500010.480010.4800+0.096%10,701-95.992%
2023-09-29		10.480010.480010.470010.47000.000%26,554-95.989%
2023-09-28		10.480010.480010.470010.47000.000%28,508-95.989%
2023-09-27		10.480010.480010.470010.4700-0.095%77,368-95.989%
2023-09-26		10.480010.480010.470010.48000.000%159,211-95.992%
2023-09-25		10.480010.490010.470010.4800+0.096%33,704-95.992%
2023-09-22		10.470010.470010.470010.47000.000%1,117-95.989%
2023-09-21		10.470010.480010.460010.4700-0.286%14,357-95.989%
2023-09-20		10.480010.500010.470010.50000.000%17,082-96.000%
2023-09-19		10.520010.530010.500010.5000-0.190%58,588-96.000%
2023-09-18		10.520010.520010.510010.52000.000%26,263-96.008%
2023-09-15		10.530010.530010.520010.5200-0.190%17,862-96.008%
2023-09-14		10.540010.540010.540010.5400-0.095%2,833-96.015%
2023-09-13		10.560010.560010.550010.5500-0.095%14,601-96.019%
2023-09-12		10.570010.570010.560010.5600-0.471%36,634-96.023%
2023-09-11		10.610010.610010.610010.6100+0.284%1-96.041%
2023-09-08		10.580010.580010.580010.58000.000%1,240-96.030%
2023-09-07		10.590010.590010.580010.5800+0.095%70,710-96.030%
2023-09-06		10.600010.600010.570010.5700-0.189%27,482-96.026%
2023-09-05		10.580010.600010.560010.5900+0.095%4,348-96.034%
2023-08-31		10.580010.580010.580010.5800+0.189%403-96.030%
2023-08-30		10.550010.560010.550010.5600+0.095%5,693-96.023%
2023-08-29		10.560010.560010.550010.5500+0.095%513-96.019%
2023-08-28		10.550010.550010.520010.5400+0.190%5,144-96.015%
2023-08-25		10.520010.520010.520010.52000.000%2,074-96.008%
2023-08-24		10.510010.520010.510010.5200+0.095%5,104-96.008%
2023-08-22		10.510010.510010.510010.51000.000%120-96.004%
2023-08-21		10.510010.510010.510010.5100-0.190%569-96.004%
2023-08-18		10.510010.530010.500010.5300+0.862%36,102-96.011%
2023-08-17		10.550010.560010.440010.4400-1.043%74,693-95.977%
2023-08-16		10.530010.550010.530010.5500+0.285%4-96.019%
2023-08-15		10.520010.520010.520010.5200+0.095%716-96.008%
2023-08-14		10.510010.510010.510010.5100-0.095%150-96.004%
2023-08-11		10.520010.520010.520010.52000.000%1,065-96.008%
2023-08-09		10.490010.520010.490010.5200+0.190%5,523-96.008%
2023-08-08		10.510010.510010.500010.5000+0.095%2,886-96.000%
2023-08-04		10.490010.490010.490010.4900-0.190%119-95.996%
2023-08-03		10.510010.510010.510010.5100-0.285%8-96.004%
2023-08-02		10.540010.540010.540010.5400+0.285%104-96.015%
2023-08-01		10.510010.510010.510010.5100+0.286%1,617-96.004%
2023-07-31		10.480010.510010.480010.48000.000%65,617-95.992%
2023-07-27		10.490010.490010.470010.48000.000%112,959-95.992%
2023-07-26		10.510010.510010.480010.4800-0.285%54,409-95.992%
2023-07-21		10.510010.510010.510010.5100+0.095%946-96.004%
2023-07-18		10.530010.540010.500010.5000-0.190%17,202-96.000%
2023-07-17		10.480010.540010.480010.5200+0.286%2,039-96.008%
2023-07-14		10.470010.500010.470010.4900+0.095%8,867-95.996%
2023-07-13		10.450010.480010.450010.4800+0.287%33,375-95.992%
2023-07-12		10.450010.460010.440010.45000.000%7,702-95.981%
2023-07-11		10.460010.460010.450010.4500+0.096%26,034-95.981%
2023-07-10		10.440010.450010.440010.4400+0.096%83,271-95.977%
2023-07-07		10.440010.440010.430010.4300+0.096%8,662-95.973%
2023-07-06		10.430010.440010.420010.4200-0.096%7,693-95.969%
2023-07-05		10.440010.440010.430010.43000.000%3,051-95.973%
2023-07-03		10.430010.440010.430010.43000.000%14,835-95.973%
2023-06-30		10.440010.440010.430010.4300-0.096%60,220-95.973%
2023-06-29		10.430010.440010.430010.4400+0.096%6,717-95.977%
2023-06-27		10.430010.450010.430010.43000.000%46,559-95.973%
2023-06-26		10.430010.430010.430010.4300+0.096%4,811-95.973%
2023-06-23		10.430010.430010.420010.42000.000%5,046-95.969%
2023-06-22		10.420010.430010.420010.4200-0.096%7,977-95.969%
2023-06-21		10.430010.430010.430010.43000.000%2-95.973%
2023-06-20		10.390010.430010.390010.4300+0.385%86,194-95.973%
2023-06-15		10.400010.410010.390010.3900-0.096%6,757-95.958%
2023-06-14		10.410010.410010.390010.4000-0.288%86,128-95.962%
2023-06-13		10.450010.450010.430010.4300+0.096%66-95.973%
2023-06-09		10.380010.450010.380010.4200+0.385%120,898-95.969%
2023-06-08		10.380010.380010.380010.38000.000%5,004-95.954%
2023-06-07		10.380010.380010.380010.38000.000%5,019-95.954%
2023-06-06		10.380010.380010.380010.38000.000%6,863-95.954%
2023-06-05		10.380010.380010.380010.38000.000%28,892-95.954%
2023-06-02		10.380010.380010.380010.3800-0.096%32,375-95.954%
2023-06-01		10.380010.390010.380010.3900-0.574%8,444-95.958%
2023-05-31		10.370010.450010.370010.4500+0.674%264,078-95.981%
2023-05-30		10.360010.400010.360010.38000.000%99,002-95.954%
2023-05-26		10.360010.380010.360010.3800+0.193%1,659-95.954%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC