Dark

AHRNU
Ahren Acquisition Corp. Unit
stock NASDAQ

Inactive

Jun 16, 2023

10.55USD+0.095%(+0.01)100

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.54)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-16	10.5500	10.5500	10.5500	10.5500	+0.095%	100	0.000%
2023-06-15	10.5400	10.5400	10.5400	10.5400	+0.190%	100	+0.095%
2023-06-14	10.5200	10.5200	10.5200	10.5200	+0.190%	100	+0.285%
2023-06-13	10.5000	10.5000	10.5000	10.5000	0.000%	100	+0.476%
2023-06-12	10.5000	10.5000	10.5000	10.5000	-0.190%	100	+0.476%
2023-06-09	10.5200	10.5200	10.5200	10.5200	0.000%	100	+0.285%
2023-06-08	10.5200	10.5200	10.5200	10.5200	-0.284%	100	+0.285%
2023-06-07	10.5500	10.5500	10.5500	10.5500	+0.190%	100	0.000%
2023-06-02	10.5300	10.5300	10.5300	10.5300	+0.286%	100	+0.190%
2023-06-01	10.5000	10.5000	10.5000	10.5000	0.000%	100	+0.476%
2023-05-31	10.5000	10.5000	10.5000	10.5000	-0.474%	100	+0.476%
2023-05-22	10.5500	10.5500	10.5500	10.5500	0.000%	3,193	0.000%
2023-05-19	10.5500	10.5500	10.5500	10.5500	-0.095%	700	0.000%
2023-05-18	10.5600	10.5600	10.5600	10.5600	+0.285%	700	-0.095%
2023-05-11	10.5300	10.5300	10.5300	10.5300	+0.095%	125	+0.190%
2023-05-10	10.5200	10.5200	10.5200	10.5200	0.000%	100	+0.285%
2023-05-09	10.5200	10.5200	10.5200	10.5200	-0.095%	100	+0.285%
2023-05-08	10.5300	10.5300	10.5300	10.5300	+0.095%	100	+0.190%
2023-05-05	10.5200	10.5200	10.5200	10.5200	0.000%	100	+0.285%
2023-05-04	10.5200	10.5200	10.5200	10.5200	0.000%	100	+0.285%
2023-05-02	10.5200	10.5200	10.5200	10.5200	0.000%	100	+0.285%
2023-05-01	10.5200	10.5200	10.5200	10.5200	+0.095%	100	+0.285%
2023-04-28	10.5100	10.5100	10.5100	10.5100	0.000%	100	+0.381%
2023-04-27	10.5100	10.5100	10.5100	10.5100	0.000%	100	+0.381%
2023-04-25	10.5100	10.5100	10.5100	10.5100	0.000%	100	+0.381%
2023-04-24	10.5100	10.5100	10.5100	10.5100	0.000%	100	+0.381%
2023-04-14	10.5100	10.5100	10.5100	10.5100	+0.095%	1,618	+0.381%
2023-04-12	10.5000	10.5000	10.4800	10.5000	0.000%	400	+0.476%
2023-04-11	10.5000	10.5000	10.5000	10.5000	0.000%	200	+0.476%
2023-04-06	10.4700	10.5000	10.4700	10.5000	+0.478%	1,150	+0.476%
2023-03-30	10.5100	10.5200	10.4501	10.4501	-0.380%	550	+0.956%
2023-03-29	10.5200	10.5300	10.4801	10.4900	+0.287%	500	+0.572%
2023-03-28	10.4600	10.4600	10.4600	10.4600	+0.096%	710	+0.860%
2023-03-27	10.4500	10.4500	10.4500	10.4500	+0.096%	100	+0.957%
2023-03-24	10.4400	10.4400	10.4400	10.4400	0.000%	100	+1.054%
2023-03-23	10.4400	10.4400	10.4400	10.4400	0.000%	100	+1.054%
2023-03-22	10.4400	10.4400	10.4400	10.4400	+0.096%	100	+1.054%
2023-03-21	10.4300	10.4300	10.4300	10.4300	0.000%	100	+1.151%
2023-03-17	10.4300	10.4300	10.4300	10.4300	0.000%	100	+1.151%
2023-03-09	10.4300	10.4300	10.4300	10.4300	0.000%	155	+1.151%
2023-03-08	10.4300	10.4400	10.4300	10.4300	-2.102%	834	+1.151%
2023-02-28	10.4500	10.6540	10.4000	10.6540	+2.344%	1,100	-0.976%
2023-02-27	10.4400	10.5324	10.4001	10.4100	+0.096%	1,000	+1.345%
2023-02-23	10.4000	10.4000	10.4000	10.4000	0.000%	1,961	+1.442%
2023-02-22	10.4100	10.4100	10.4000	10.4000	+0.193%	455	+1.442%
2023-02-17	10.3800	10.3800	10.3800	10.3800	-0.288%	151	+1.638%
2023-02-14	10.4100	10.4100	10.4100	10.4100	+0.192%	200	+1.345%
2023-02-08	10.3900	10.3900	10.3900	10.3900	+0.193%	150	+1.540%
2023-02-02	10.3900	10.4639	10.3401	10.3700	+0.386%	1,850	+1.736%
2023-02-01	10.3900	10.9840	10.3301	10.3301	-4.879%	2,355	+2.129%
2023-01-31	10.4000	10.9880	10.3401	10.8600	+4.928%	7,000	-2.855%
2023-01-30	10.3800	10.8600	10.3401	10.3500	0.000%	3,900	+1.932%
2023-01-27	10.3700	10.8650	10.3301	10.3500	-0.097%	2,375	+1.932%
2023-01-26	10.4000	10.9900	10.3401	10.3600	+0.289%	7,425	+1.834%
2023-01-19	10.3600	10.4950	10.3301	10.3301	-0.192%	1,550	+2.129%
2023-01-18	10.4000	10.5900	10.3200	10.3500	+0.582%	15,402	+1.932%
2023-01-17	10.3200	10.8150	10.2900	10.2901	+0.196%	12,545	+2.526%
2023-01-13	10.3200	10.4043	10.2700	10.2700	+0.588%	1,950	+2.726%
2022-12-22	10.2300	10.2300	10.2100	10.2100	+0.098%	20,000	+3.330%
2022-11-17	10.2000	10.2000	10.2000	10.2000	0.000%	500	+3.431%
2022-11-09	10.2000	10.2000	10.2000	10.2000	+1.090%	125	+3.431%
2022-10-21	10.0900	10.0900	10.0900	10.0900	-0.198%	3,853	+4.559%
2022-10-19	10.1100	10.1100	10.1100	10.1100	+0.099%	1,402	+4.352%
2022-10-11	10.1000	10.1000	10.1000	10.1000	0.000%	1,508	+4.455%
2022-09-28	10.1000	10.1000	10.1000	10.1000	0.000%	1,600	+4.455%
2022-09-26	10.1000	10.1100	10.0850	10.1000	+0.398%	14,944	+4.455%
2022-09-21	10.0600	10.0600	10.0600	10.0600	-0.297%	100	+4.871%
2022-09-15	10.0900	10.0900	10.0900	10.0900	0.000%	200	+4.559%
2022-09-14	10.0800	10.0900	10.0800	10.0900	-0.099%	300	+4.559%
2022-09-12	10.1000	10.1000	10.1000	10.1000	+0.398%	101	+4.455%
2022-09-08	10.0600	10.0600	10.0600	10.0600	-0.099%	4,740	+4.871%
2022-09-07	10.0700	10.0700	10.0700	10.0700	+0.499%	930	+4.767%
2022-08-12	10.0200	10.0200	10.0200	10.0200	-0.199%	371	+5.289%
2022-08-11	10.0200	10.0400	10.0200	10.0400	+0.100%	725	+5.080%
2022-08-10	10.0300	10.0300	10.0300	10.0300	+0.300%	46,541	+5.184%
2022-08-08	10.0300	10.0300	10.0000	10.0000	0.000%	4,596	+5.500%
2022-07-19	10.0000	10.0300	10.0000	10.0000	0.000%	186,310	+5.500%
2022-07-18	10.0000	10.0000	10.0000	10.0000	+0.050%	600	+5.500%
2022-07-14	9.9900	10.0000	9.9900	9.9950	-0.050%	1,400	+5.553%
2022-07-13	10.0000	10.0000	9.9900	10.0000	+0.100%	1,800	+5.500%
2022-07-12	10.0000	10.0000	9.9900	9.9900	-0.100%	1,000	+5.606%
2022-07-11	10.0000	10.0000	10.0000	10.0000	+0.100%	1,000	+5.500%
2022-07-08	9.9900	10.0000	9.9900	9.9900	+0.100%	883	+5.606%
2022-07-07	9.9800	9.9800	9.9800	9.9800	-0.200%	101	+5.711%
2022-06-16	10.0000	10.0100	10.0000	10.0000	+0.100%	1,376	+5.500%
2022-06-06	9.9900	9.9900	9.9900	9.9900	-0.399%	125	+5.606%
2022-05-23	9.9680	10.0300	9.9400	10.0300	-0.298%	5,812	+5.184%
2022-05-04	10.0600	10.0600	10.0600	10.0600	0.000%	100	+4.871%
2022-04-26	10.0600	10.0600	10.0600	10.0600	+0.100%	3,475	+4.871%
2022-04-25	10.1000	10.1000	10.0500	10.0500	+0.400%	683	+4.975%
2022-04-21	10.0100	10.0100	10.0100	10.0100	-0.497%	142	+5.395%
2022-04-11	10.0600	10.0600	10.0600	10.0600	+0.299%	319	+4.871%
2022-04-05	10.0100	10.0500	10.0000	10.0300	-0.716%	555,263	+5.184%
2022-04-04	10.1023	10.1023	10.1023	10.1023	+0.420%	205	+4.432%
2022-04-01	10.0600	10.0600	10.0600	10.0600	0.000%	1,006	+4.871%
2022-03-31	10.0600	10.0650	10.0600	10.0600	+0.100%	2,792	+4.871%
2022-03-30	10.0600	10.0600	10.0400	10.0500	+0.100%	4,708	+4.975%
2022-03-29	10.0300	10.0900	10.0300	10.0400	0.000%	74,668	+5.080%
2022-03-24	10.0000	10.0400	9.9900	10.0400	+0.100%	48,009	+5.080%
2022-03-23	10.0400	10.1000	9.9900	10.0300	-0.007%	2,121,947	+5.184%
2022-03-09	10.0307	10.0307	10.0307	10.0307	-0.489%	600	+5.177%
2022-03-04	10.0550	10.0900	10.0550	10.0800	+0.398%	5,367	+4.663%
2022-03-03	9.9900	10.0400	9.9800	10.0400	+0.400%	56,637	+5.080%
2022-03-02	10.0000	10.0000	10.0000	10.0000	+0.200%	400	+5.500%
2022-03-01	9.9888	9.9888	9.9800	9.9800	0.000%	8,540	+5.711%
2022-02-28	10.0200	10.0200	9.9800	9.9800	-0.200%	5,879	+5.711%
2022-02-25	10.0000	10.0100	9.9100	10.0000	+0.100%	35,859	+5.500%
2022-02-22	10.0300	10.0300	9.9900	9.9900	0.000%	4,620	+5.606%
2022-02-18	10.0800	10.0800	9.9900	9.9900	-1.040%	864	+5.606%
2022-02-17	10.0800	10.0950	10.0800	10.0950	+1.355%	1,000,304	+4.507%
2022-02-14	9.9450	9.9600	9.9450	9.9600	+0.101%	676	+5.924%
2022-02-09	9.9500	9.9500	9.9500	9.9500	-0.400%	235	+6.030%
2022-02-07	9.9800	9.9900	9.9800	9.9900	-0.893%	5,690	+5.606%
2022-02-01	9.9700	10.0800	9.9700	10.0800	+1.103%	8,243	+4.663%
2022-01-31	9.9750	9.9750	9.9700	9.9700	-0.100%	492	+5.817%
2022-01-28	9.9500	9.9800	9.9500	9.9800	+0.118%	40,375	+5.711%
2022-01-27	9.9682	9.9682	9.9682	9.9682	-0.318%	153	+5.837%
2022-01-26	10.0000	10.0000	10.0000	10.0000	+0.064%	2,149	+5.500%
2022-01-24	9.9936	9.9936	9.9936	9.9936	+0.337%	307	+5.568%
2022-01-20	10.0100	10.0100	9.9600	9.9600	0.000%	10,958	+5.924%
2022-01-19	10.0100	10.0200	9.9600	9.9600	-0.599%	4,625	+5.924%
2022-01-18	10.0200	10.0200	10.0200	10.0200	-0.100%	20,382	+5.289%
2022-01-14	10.0350	10.0350	10.0300	10.0300	0.000%	8,510	+5.184%
2022-01-13	10.0300	10.0300	10.0300	10.0300	0.000%	125,040	+5.184%
2022-01-11	10.0300	10.0300	10.0200	10.0300	0.000%	13,612	+5.184%
2022-01-10	10.0300	10.0300	10.0250	10.0300	0.000%	31,367	+5.184%
2022-01-07	10.0400	10.0500	10.0300	10.0300	-0.100%	58,494	+5.184%
2022-01-06	10.0400	10.0400	10.0400	10.0400	0.000%	11,535	+5.080%
2022-01-05	10.0400	10.0400	10.0400	10.0400	+0.300%	3,736	+5.080%
2022-01-04	10.0100	10.0100	10.0100	10.0100	-0.100%	26,014	+5.395%
2022-01-03	10.0200	10.0400	10.0200	10.0200	0.000%	46,788	+5.289%
2021-12-31	9.9901	10.0200	9.9901	10.0200	+0.100%	3,076	+5.289%
2021-12-30	10.0100	10.0100	10.0100	10.0100	0.000%	35,017	+5.395%
2021-12-29	10.0000	10.0100	10.0000	10.0100	-0.100%	89,798	+5.395%
2021-12-28	9.9900	10.0200	9.9900	10.0200	0.000%	11,592	+5.289%
2021-12-27	10.0200	10.0200	10.0200	10.0200	0.000%	9,516	+5.289%
2021-12-23	10.0200	10.0200	10.0200	10.0200	+0.200%	185	+5.289%
2021-12-22	10.0000	10.0000	9.9900	10.0000	-0.100%	2,638	+5.500%
2021-12-21	10.0000	10.0200	9.9900	10.0100	0.000%	31,612	+5.395%
2021-12-20	10.0000	10.0100	10.0000	10.0100	+0.100%	217,255	+5.395%
2021-12-17	10.0000	10.0050	9.9700	10.0000	0.000%	74,445	+5.500%
2021-12-16	9.9600	10.0100	9.9500	10.0000	0.000%	2,608,590	+5.500%

.dark-mode .FhZ7S4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhZ7S4{ color: #333333; background-color: white; border: 2px solid #333333; }AHRNUAhren Acquisition Corp. Unitstock NASDAQ

AHRNU
Ahren Acquisition Corp. Unit
stock NASDAQ