Dark

AGGRU
Agile Growth Corp. Units
stock NASDAQ

Inactive

Mar 10, 2023

10.20USD0.000%(0.00)500

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.20)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-10	10.2000	10.2000	10.2000	10.2000	0.000%	500	0.000%
2023-03-09	10.2027	10.2027	10.2000	10.2000	0.000%	800	0.000%
2023-03-08	10.2100	10.2100	10.2000	10.2000	+0.090%	3,860	0.000%
2023-03-01	10.1908	10.1908	10.1908	10.1908	+0.008%	130	+0.090%
2023-02-28	10.1900	10.1900	10.1900	10.1900	0.000%	138	+0.098%
2023-02-27	10.1900	10.1901	10.1900	10.1900	0.000%	4,647	+0.098%
2023-02-23	10.1900	10.1900	10.1900	10.1900	+0.197%	300	+0.098%
2023-02-15	10.1650	10.1700	10.1650	10.1700	0.000%	309	+0.295%
2023-02-14	10.1600	10.1700	10.1600	10.1700	0.000%	716	+0.295%
2023-02-13	10.1700	10.1700	10.1700	10.1700	0.000%	213	+0.295%
2023-02-09	10.1900	10.1900	10.1700	10.1700	0.000%	416	+0.295%
2023-02-06	10.1600	10.1700	10.1600	10.1700	-0.098%	478	+0.295%
2023-02-02	10.1800	10.1800	10.1800	10.1800	0.000%	885	+0.196%
2023-02-01	10.1800	10.1800	10.1800	10.1800	+0.197%	166	+0.196%
2023-01-31	10.1600	10.1600	10.1600	10.1600	+0.296%	1,918	+0.394%
2023-01-30	10.1300	10.1300	10.1300	10.1300	-0.197%	630	+0.691%
2023-01-23	10.1500	10.1500	10.1500	10.1500	+0.396%	200	+0.493%
2023-01-20	10.1500	10.1600	10.1100	10.1100	-0.492%	2,517	+0.890%
2023-01-19	10.1600	10.2000	10.1600	10.1600	+0.296%	2,100	+0.394%
2023-01-12	10.1300	10.1300	10.1300	10.1300	+0.198%	100	+0.691%
2023-01-10	10.1100	10.1100	10.0900	10.1100	0.000%	1,611	+0.890%
2023-01-09	10.1100	10.1100	10.1100	10.1100	0.000%	100	+0.890%
2023-01-06	9.9950	10.1100	9.9950	10.1100	-4.216%	600	+0.890%
2022-12-29	10.1972	10.5550	10.1972	10.5550	+4.816%	200	-3.363%
2022-12-27	10.0650	10.0700	10.0650	10.0700	+0.099%	7,267	+1.291%
2022-12-19	10.0500	10.0600	10.0000	10.0600	+0.100%	7,116	+1.392%
2022-12-15	10.0400	10.0500	10.0400	10.0500	+0.199%	6,800	+1.493%
2022-12-13	10.0300	10.0304	10.0300	10.0300	+0.018%	8,500	+1.695%
2022-12-08	10.0101	10.0282	10.0101	10.0282	-0.018%	760	+1.713%
2022-12-07	10.0200	10.0300	10.0150	10.0300	+0.300%	3,838	+1.695%
2022-12-05	10.0200	10.0200	10.0000	10.0000	-0.200%	200	+2.000%
2022-12-01	10.0200	10.0200	10.0200	10.0200	+0.100%	100	+1.796%
2022-11-28	10.0000	10.0100	10.0000	10.0100	+0.401%	1,632	+1.898%
2022-11-22	9.9700	9.9700	9.9700	9.9700	0.000%	485	+2.307%
2022-11-21	9.9700	9.9700	9.9700	9.9700	0.000%	550	+2.307%
2022-11-18	9.9700	9.9700	9.9700	9.9700	-0.100%	300	+2.307%
2022-11-17	9.9900	9.9900	9.9800	9.9800	+0.100%	220	+2.204%
2022-11-15	9.9700	9.9700	9.9700	9.9700	-0.100%	250	+2.307%
2022-11-14	9.9800	9.9800	9.9800	9.9800	+0.100%	1,600	+2.204%
2022-11-11	9.9000	9.9700	9.9000	9.9700	0.000%	5,989	+2.307%
2022-11-07	9.9704	9.9704	9.9700	9.9700	-0.200%	692	+2.307%
2022-11-04	9.9900	9.9900	9.9900	9.9900	+0.301%	100	+2.102%
2022-11-03	9.9735	9.9735	9.9600	9.9600	-0.100%	1,100	+2.410%
2022-10-26	10.0000	10.0000	9.9500	9.9700	-0.100%	1,840	+2.307%
2022-10-25	9.9800	9.9800	9.9800	9.9800	-0.100%	140	+2.204%
2022-10-24	9.9600	9.9900	9.9600	9.9900	+0.452%	788	+2.102%
2022-10-21	9.9101	9.9450	9.9100	9.9450	+0.353%	5,075	+2.564%
2022-10-19	9.9100	9.9100	9.9100	9.9100	-0.352%	1,100	+2.926%
2022-10-18	9.9450	9.9450	9.9450	9.9450	+0.353%	1,000	+2.564%
2022-10-11	9.9101	9.9200	9.9100	9.9100	0.000%	4,320	+2.926%
2022-10-03	9.9000	9.9300	9.9000	9.9100	-0.101%	4,520	+2.926%
2022-09-30	9.9200	9.9200	9.9200	9.9200	-0.101%	200	+2.823%
2022-09-29	9.9100	9.9300	9.9050	9.9300	+0.202%	10,418	+2.719%
2022-09-28	9.9100	9.9100	9.9050	9.9100	0.000%	2,834	+2.926%
2022-09-27	9.9250	9.9250	9.9100	9.9100	0.000%	1,250	+2.926%
2022-09-26	9.9500	10.1305	9.9100	9.9100	-0.001%	12,768	+2.926%
2022-09-23	9.9600	9.9600	9.9101	9.9101	-0.100%	453	+2.925%
2022-09-22	9.9200	9.9200	9.9100	9.9200	+0.303%	16,652	+2.823%
2022-09-19	9.9100	9.9100	9.8800	9.8900	-0.101%	9,959	+3.134%
2022-09-16	9.9000	9.9000	9.9000	9.9000	0.000%	711	+3.030%
2022-09-15	9.8900	9.9000	9.8900	9.9000	0.000%	995	+3.030%
2022-09-14	9.9000	9.9000	9.9000	9.9000	0.000%	48,932	+3.030%
2022-09-13	9.9000	9.9000	9.9000	9.9000	+0.101%	2,390	+3.030%
2022-09-12	9.8701	9.8900	9.8700	9.8900	0.000%	3,300	+3.134%
2022-09-09	9.8900	9.9000	9.8898	9.8900	0.000%	12,300	+3.134%
2022-09-08	9.9000	9.9000	9.8900	9.8900	-0.101%	1,400	+3.134%
2022-09-07	9.9000	9.9000	9.9000	9.9000	+0.101%	1,500	+3.030%
2022-09-02	9.8700	9.8900	9.8600	9.8900	+0.101%	31,002	+3.134%
2022-09-01	9.8800	9.8801	9.8800	9.8800	0.000%	820	+3.239%
2022-08-31	9.8800	9.8800	9.8800	9.8800	+0.101%	100	+3.239%
2022-08-26	9.8500	9.8700	9.8500	9.8700	0.000%	4,456	+3.343%
2022-08-25	9.8750	9.8750	9.8600	9.8700	0.000%	7,792	+3.343%
2022-08-24	9.8700	9.8800	9.8700	9.8700	+0.101%	1,860	+3.343%
2022-08-22	9.8600	9.8600	9.8600	9.8600	-0.303%	1,030	+3.448%
2022-08-18	9.8900	9.8900	9.8900	9.8900	+0.304%	300	+3.134%
2022-08-17	9.8600	9.8600	9.8600	9.8600	0.000%	501	+3.448%
2022-08-16	9.8600	9.8600	9.8598	9.8600	-0.101%	44,369	+3.448%
2022-08-10	9.8700	9.8700	9.8600	9.8700	0.000%	1,287	+3.343%
2022-08-09	9.8700	9.8700	9.8700	9.8700	+0.101%	1,000	+3.343%
2022-08-05	9.8600	9.8600	9.8600	9.8600	+0.102%	0	+3.448%
2022-08-04	9.8600	9.8600	9.8500	9.8500	0.000%	300	+3.553%
2022-08-03	9.8500	9.8500	9.8500	9.8500	+0.102%	100	+3.553%
2022-08-02	9.8400	9.8400	9.8400	9.8400	0.000%	167,604	+3.659%
2022-08-01	9.8400	9.8400	9.8400	9.8400	0.000%	102	+3.659%
2022-07-29	9.8500	9.8500	9.8400	9.8400	-0.102%	1,743	+3.659%
2022-07-28	9.8500	9.8500	9.8500	9.8500	0.000%	24	+3.553%
2022-07-27	9.8500	9.8500	9.8500	9.8500	+0.102%	92	+3.553%
2022-07-25	9.8400	9.8400	9.8400	9.8400	0.000%	433	+3.659%
2022-07-21	9.8400	9.8400	9.8300	9.8400	0.000%	7,258	+3.659%
2022-07-20	9.8400	9.8400	9.8300	9.8400	+0.204%	14,010	+3.659%
2022-07-14	9.8200	9.8200	9.8200	9.8200	-0.102%	3,350	+3.870%
2022-07-12	9.8300	9.8300	9.8300	9.8300	0.000%	1,300	+3.764%
2022-07-11	9.8400	9.8400	9.8300	9.8300	+0.102%	2,519	+3.764%
2022-07-07	9.8200	9.8200	9.8200	9.8200	0.000%	4,377	+3.870%
2022-07-06	9.8124	9.8200	9.8100	9.8200	+0.102%	1,733	+3.870%
2022-07-05	9.8100	9.8100	9.8100	9.8100	-0.254%	7,900	+3.976%
2022-06-30	9.8350	9.8350	9.8350	9.8350	+0.051%	1,000	+3.711%
2022-06-28	9.8200	9.8300	9.8200	9.8300	+0.034%	833	+3.764%
2022-06-27	9.8220	9.8350	9.8100	9.8267	+0.170%	6,070	+3.799%
2022-06-17	9.8201	9.8600	9.8100	9.8100	-0.203%	10,621	+3.976%
2022-06-15	9.8400	9.8400	9.8300	9.8300	+0.102%	6,044	+3.764%
2022-06-14	9.8300	9.8300	9.8200	9.8200	-0.305%	2,457	+3.870%
2022-06-10	9.8500	9.8500	9.8500	9.8500	-0.101%	300	+3.553%
2022-06-08	9.8600	9.8600	9.8600	9.8600	+0.203%	201	+3.448%
2022-06-03	9.8400	9.8400	9.8400	9.8400	+0.102%	2,107	+3.659%
2022-06-02	9.8250	9.8300	9.8250	9.8300	0.000%	3,502	+3.764%
2022-06-01	9.8300	9.8300	9.8300	9.8300	+0.102%	928	+3.764%
2022-05-31	9.8200	9.8200	9.8200	9.8200	+0.082%	410	+3.870%
2022-05-24	9.8200	9.8200	9.8100	9.8120	+0.020%	2,000	+3.954%
2022-05-20	9.8100	9.8100	9.8100	9.8100	-0.203%	280	+3.976%
2022-05-18	9.8300	9.8300	9.8300	9.8300	+0.102%	4,967	+3.764%
2022-05-17	9.8200	9.8200	9.8200	9.8200	0.000%	537	+3.870%
2022-05-16	9.8000	9.8200	9.7900	9.8200	+0.306%	63,238	+3.870%
2022-05-13	9.8000	9.8000	9.7900	9.7900	-0.305%	59,283	+4.188%
2022-05-12	9.8200	9.8200	9.8200	9.8200	0.000%	2,318	+3.870%
2022-05-11	9.8000	9.8200	9.8000	9.8200	-0.406%	682	+3.870%
2022-05-10	9.8600	9.8600	9.8600	9.8600	+0.203%	112	+3.448%
2022-05-09	9.8400	9.8400	9.8400	9.8400	0.000%	500	+3.659%
2022-05-04	9.8600	9.8600	9.8400	9.8400	-0.304%	3,000	+3.659%
2022-05-02	9.8700	9.8700	9.8700	9.8700	-0.303%	196	+3.343%
2022-04-25	9.9000	9.9000	9.8900	9.9000	+0.304%	6,220	+3.030%
2022-04-21	9.8900	9.9000	9.8700	9.8700	+0.203%	4,400	+3.343%
2022-04-19	9.8500	9.8500	9.8500	9.8500	0.000%	1,002	+3.553%
2022-04-12	9.8500	9.8500	9.8500	9.8500	-0.101%	450	+3.553%
2022-04-06	9.8700	9.8700	9.8600	9.8600	-0.051%	599	+3.448%
2022-03-29	9.8800	9.8850	9.8650	9.8650	-0.152%	1,319	+3.396%
2022-03-28	9.8600	9.8800	9.8600	9.8800	+0.714%	1,008	+3.239%
2022-03-21	9.8200	9.8200	9.8100	9.8100	-0.305%	542	+3.976%
2022-03-15	9.8400	9.8400	9.8400	9.8400	-0.405%	6,696	+3.659%
2022-03-09	9.8800	9.8800	9.8800	9.8800	+0.203%	6	+3.239%
2022-03-08	9.8554	9.8700	9.8554	9.8600	0.000%	4,237	+3.448%
2022-03-03	9.8600	9.8600	9.8600	9.8600	0.000%	501	+3.448%
2022-02-25	9.8501	9.8600	9.8501	9.8600	0.000%	5,810	+3.448%
2022-02-24	9.8600	9.8600	9.8250	9.8600	0.000%	21,644	+3.448%
2022-02-23	9.8600	9.8600	9.8600	9.8600	+0.102%	100	+3.448%
2022-02-17	9.8500	9.8500	9.8500	9.8500	0.000%	320	+3.553%
2022-02-16	9.8500	9.8500	9.8500	9.8500	+0.102%	100	+3.553%
2022-02-14	9.8400	9.8400	9.8300	9.8400	+0.204%	6,685	+3.659%
2022-02-11	9.8800	9.8800	9.8200	9.8200	-0.305%	3,000	+3.870%
2022-02-03	9.8500	9.8500	9.8500	9.8500	+0.203%	500	+3.553%
2022-02-01	9.8000	9.8500	9.8000	9.8300	+0.102%	1,500	+3.764%
2022-01-28	9.8200	9.8200	9.8200	9.8200	+0.204%	250	+3.870%
2022-01-27	9.8000	9.8000	9.8000	9.8000	-0.508%	300	+4.082%
2022-01-25	9.8500	9.8500	9.8500	9.8500	-0.101%	1,002	+3.553%
2022-01-18	9.8600	9.8600	9.8600	9.8600	-0.568%	200	+3.448%
2022-01-11	9.9163	9.9163	9.9163	9.9163	+0.469%	1,100	+2.861%
2022-01-07	9.8800	9.9000	9.8501	9.8700	-0.202%	1,310	+3.343%
2022-01-06	9.8900	9.8900	9.8900	9.8900	-0.202%	200	+3.134%
2022-01-03	10.0050	10.0050	9.9100	9.9100	-0.201%	1,460	+2.926%
2021-12-16	9.9270	9.9300	9.9270	9.9300	+0.303%	497	+2.719%
2021-12-15	9.9000	9.9250	9.8800	9.9000	-0.017%	152,305	+3.030%
2021-12-13	9.9100	9.9100	9.9017	9.9017	-0.084%	440	+3.013%
2021-12-03	9.9100	9.9100	9.9100	9.9100	-0.402%	611	+2.926%
2021-12-02	9.9900	9.9900	9.9400	9.9500	-0.301%	1,400	+2.513%
2021-11-23	9.9900	9.9900	9.9800	9.9800	-0.399%	1,200	+2.204%
2021-11-19	10.0200	10.0200	10.0200	10.0200	0.000%	299	+1.796%
2021-11-18	10.0200	10.0200	10.0200	10.0200	+0.100%	100	+1.796%
2021-11-15	9.9900	10.0100	9.9900	10.0100	0.000%	1,114	+1.898%
2021-11-12	9.9700	10.0100	9.9300	10.0100	+0.806%	15,425	+1.898%
2021-11-09	9.9300	9.9300	9.9300	9.9300	+0.101%	205	+2.719%
2021-11-05	9.9600	9.9600	9.9100	9.9200	-0.701%	18,006	+2.823%
2021-11-02	9.9592	9.9900	9.9592	9.9900	+0.301%	1,159	+2.102%
2021-11-01	9.9700	9.9800	9.9100	9.9600	+0.810%	3,132	+2.410%
2021-10-27	9.9500	9.9500	9.8800	9.8800	-0.303%	20,403	+3.239%
2021-10-26	9.9800	9.9800	9.8683	9.9100	-0.502%	2,373	+2.926%
2021-10-13	9.9600	9.9600	9.9600	9.9600	+0.606%	308	+2.410%
2021-10-11	9.9000	9.9000	9.9000	9.9000	-0.602%	227	+3.030%
2021-10-07	9.9000	9.9600	9.8924	9.9600	+0.606%	3,788	+2.410%
2021-10-06	9.9000	9.9000	9.9000	9.9000	+0.202%	263	+3.030%
2021-10-05	9.8800	9.8800	9.8800	9.8800	+0.101%	201	+3.239%
2021-10-04	9.9000	9.9000	9.8700	9.8700	-0.303%	623	+3.343%
2021-10-01	9.9000	9.9000	9.9000	9.9000	0.000%	1,491	+3.030%
2021-09-30	9.9000	9.9000	9.8800	9.9000	-0.302%	5,714	+3.030%
2021-09-29	9.9200	9.9300	9.9200	9.9300	+0.303%	1,112	+2.719%
2021-09-28	9.8601	9.9000	9.8601	9.9000	0.000%	455	+3.030%
2021-09-27	9.9000	9.9000	9.8500	9.9000	+0.335%	937,920	+3.030%
2021-09-24	9.8669	9.8669	9.8669	9.8669	+0.172%	1,191	+3.376%
2021-09-22	9.8500	9.8500	9.8500	9.8500	-0.706%	32	+3.553%
2021-09-14	9.9200	9.9200	9.9200	9.9200	+0.202%	165,003	+2.823%
2021-09-13	9.8468	9.9500	9.8468	9.9000	+0.406%	1,453	+3.030%
2021-09-10	9.8600	9.8600	9.8600	9.8600	+0.102%	131	+3.448%
2021-09-08	9.8500	9.8500	9.8500	9.8500	0.000%	150,001	+3.553%
2021-09-02	9.8500	9.8500	9.8500	9.8500	-0.101%	815,797	+3.553%
2021-09-01	9.8600	9.8600	9.8600	9.8600	-1.202%	561	+3.448%
2021-08-31	9.9800	9.9800	9.9800	9.9800	+0.910%	12	+2.204%
2021-08-30	9.8800	9.8900	9.8800	9.8900	+0.304%	600	+3.134%
2021-08-24	9.8600	9.8600	9.8600	9.8600	-0.705%	417	+3.448%
2021-08-23	9.9000	9.9300	9.8966	9.9300	+0.303%	1,829	+2.719%
2021-08-20	9.9000	9.9000	9.9000	9.9000	+0.508%	990	+3.030%
2021-08-19	9.9000	9.9000	9.8500	9.8500	-0.605%	9,915	+3.553%
2021-08-18	9.9100	9.9100	9.9100	9.9100	0.000%	500	+2.926%
2021-08-17	9.9100	9.9100	9.9100	9.9100	-0.151%	2,698	+2.926%
2021-08-12	9.9208	9.9300	9.9100	9.9250	-0.251%	2,308	+2.771%
2021-08-10	9.9500	9.9500	9.9500	9.9500	0.000%	1,642	+2.513%
2021-08-06	9.9100	9.9500	9.9100	9.9500	+0.404%	7,225	+2.513%
2021-08-03	9.9100	9.9100	9.9100	9.9100	-0.900%	5	+2.926%
2021-07-30	10.0000	10.0000	10.0000	10.0000	0.000%	27	+2.000%
2021-07-29	9.9523	10.0000	9.9523	10.0000	+0.503%	713	+2.000%
2021-07-27	9.9500	9.9500	9.9500	9.9500	-0.500%	0	+2.513%
2021-07-19	10.0000	10.0000	10.0000	10.0000	0.000%	670	+2.000%
2021-07-16	10.0000	10.0000	10.0000	10.0000	0.000%	49,334	+2.000%
2021-07-15	10.0200	10.0200	10.0000	10.0000	+0.200%	2,990	+2.000%
2021-07-12	10.0200	10.0200	9.9800	9.9800	0.000%	20,195	+2.204%
2021-07-09	9.9800	9.9800	9.9800	9.9800	-0.200%	2,806	+2.204%
2021-07-06	9.9301	10.0000	9.9301	10.0000	+0.301%	16,180	+2.000%
2021-07-02	9.9700	9.9700	9.9700	9.9700	0.000%	41	+2.307%
2021-06-30	9.9700	9.9700	9.9700	9.9700	-0.300%	1,047	+2.307%
2021-06-28	9.9650	10.0000	9.9650	10.0000	0.000%	13,228	+2.000%
2021-06-25	9.9501	10.0300	9.9501	10.0000	0.000%	44,828	+2.000%
2021-06-23	10.0000	10.0010	10.0000	10.0000	0.000%	361	+2.000%
2021-06-21	10.0000	10.0000	9.9500	10.0000	0.000%	4,601	+2.000%
2021-06-18	9.9600	10.0000	9.9600	10.0000	0.000%	2,314	+2.000%
2021-06-17	9.9500	10.0000	9.9500	10.0000	+0.008%	1,800	+2.000%
2021-06-16	9.9700	9.9992	9.9501	9.9992	-0.008%	2,340	+2.008%
2021-06-15	9.9700	10.0000	9.9700	10.0000	0.000%	8,901	+2.000%
2021-06-14	9.9300	10.0000	9.9300	10.0000	+0.503%	43,763	+2.000%
2021-06-11	9.9500	9.9500	9.9500	9.9500	0.000%	216	+2.513%
2021-06-10	9.9300	9.9700	9.9200	9.9500	+0.201%	40,300	+2.513%
2021-06-09	9.9400	9.9400	9.9300	9.9300	-0.101%	13,444	+2.719%
2021-06-08	9.9400	9.9400	9.9352	9.9400	0.000%	8,011	+2.616%
2021-06-07	9.9500	9.9500	9.9400	9.9400	-0.301%	26,038	+2.616%
2021-06-03	9.9700	9.9700	9.9700	9.9700	-0.400%	232	+2.307%
2021-06-01	10.0100	10.0100	10.0100	10.0100	-0.398%	429	+1.898%
2021-05-25	9.9200	10.0500	9.9200	10.0500	+0.802%	6,485	+1.493%
2021-05-24	9.9400	9.9700	9.9400	9.9700	+0.206%	2,100	+2.307%
2021-05-21	9.9692	9.9692	9.9495	9.9495	+0.096%	300	+2.518%
2021-05-19	9.9400	9.9800	9.9200	9.9400	-0.101%	2,194	+2.616%
2021-05-18	9.9500	9.9500	9.9500	9.9500	-0.201%	364	+2.513%
2021-05-17	9.9500	9.9700	9.9500	9.9700	+0.201%	337,986	+2.307%
2021-05-14	9.9600	9.9650	9.9500	9.9500	-0.500%	5,323	+2.513%
2021-05-11	9.9473	10.0000	9.9400	10.0000	+0.344%	797	+2.000%
2021-05-07	9.9657	9.9657	9.9657	9.9657	+0.158%	267	+2.351%
2021-05-06	10.0100	10.0100	9.9400	9.9500	-0.100%	17,838	+2.513%
2021-05-05	9.9800	9.9800	9.9600	9.9600	+0.302%	4,718	+2.410%
2021-05-04	9.9805	9.9805	9.9300	9.9300	-0.301%	501	+2.719%
2021-05-03	9.9300	9.9600	9.9300	9.9600	-0.100%	6,755	+2.410%
2021-04-30	9.9700	9.9700	9.9700	9.9700	-0.300%	50,002	+2.307%
2021-04-29	10.0000	10.0000	9.9950	10.0000	0.000%	15,743	+2.000%
2021-04-28	9.9950	10.0000	9.9909	10.0000	+0.018%	701	+2.000%
2021-04-27	10.0125	10.0125	9.9982	9.9982	-0.018%	397	+2.018%
2021-04-26	9.9400	10.0100	9.9400	10.0000	0.000%	10,537	+2.000%
2021-04-23	10.0200	10.0200	10.0000	10.0000	+0.301%	922	+2.000%
2021-04-22	9.9300	10.0000	9.9200	9.9700	-0.200%	10,338	+2.307%
2021-04-21	9.9200	10.0000	9.9200	9.9900	0.000%	7,566	+2.102%
2021-04-20	10.0000	10.0250	9.9900	9.9900	-0.299%	40,937	+2.102%
2021-04-19	9.9612	10.0200	9.9200	10.0200	+0.200%	1,180,159	+1.796%
2021-04-16	10.0000	10.0000	9.9350	10.0000	0.000%	1,536,648	+2.000%
2021-04-15	9.9500	10.0000	9.9500	10.0000	+0.200%	220,483	+2.000%
2021-04-14	10.0000	10.0000	9.9000	9.9800	-0.200%	960,670	+2.204%
2021-04-13	9.9899	10.0000	9.9230	10.0000	+0.100%	2,896	+2.000%
2021-04-12	9.9728	10.0000	9.9500	9.9900	-0.100%	408,746	+2.102%
2021-04-09	9.9700	10.0000	9.9400	10.0000	+0.402%	158,740	+2.000%
2021-04-08	9.9200	9.9800	9.9200	9.9600	+0.403%	61,075	+2.410%
2021-04-07	9.9200	9.9400	9.9150	9.9200	-0.201%	159,810	+2.823%
2021-04-06	9.9500	9.9500	9.9350	9.9400	-0.101%	18,988	+2.616%
2021-04-05	9.9400	9.9600	9.8900	9.9500	+0.404%	87,446	+2.513%
2021-04-01	9.9500	9.9500	9.9100	9.9100	-0.201%	24,921	+2.926%
2021-03-31	9.8450	9.9500	9.8450	9.9300	+0.812%	13,306	+2.719%
2021-03-30	9.9100	9.9472	9.8500	9.8500	-0.505%	25,676	+3.553%
2021-03-29	9.9100	9.9100	9.8801	9.9000	-0.503%	31,357	+3.030%
2021-03-26	9.8600	9.9500	9.8600	9.9500	+1.738%	9,060	+2.513%
2021-03-25	9.7900	9.8300	9.7600	9.7800	-0.610%	47,908	+4.294%
2021-03-24	9.8400	9.9500	9.7901	9.8400	+0.511%	41,564	+3.659%
2021-03-23	9.8800	9.8800	9.7500	9.7900	-1.608%	79,496	+4.188%
2021-03-22	9.9100	9.9700	9.8800	9.9500	+0.404%	707,004	+2.513%
2021-03-19	9.9400	9.9400	9.8800	9.9100	+0.101%	33,894	+2.926%
2021-03-18	9.9600	9.9600	9.8357	9.9000	-0.702%	230,800	+3.030%
2021-03-17	9.9300	9.9700	9.9300	9.9700	+0.201%	198,688	+2.307%
2021-03-16	9.9500	9.9620	9.9200	9.9500	+0.201%	217,887	+2.513%
2021-03-15	10.0000	10.0000	9.9200	9.9300	-0.700%	640,674	+2.719%
2021-03-12	10.0000	10.0000	9.9800	10.0000	+0.100%	681,417	+2.000%
2021-03-11	9.9700	10.0000	9.9600	9.9900	+0.201%	2,061,529	+2.102%
2021-03-10	10.0000	10.0000	9.9600	9.9700	0.000%	10,566,826	+2.307%

.dark-mode .J9L89P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9L89P{ color: #333333; background-color: white; border: 2px solid #333333; }AGGRUAgile Growth Corp. Unitsstock NASDAQ

AGGRU
Agile Growth Corp. Units
stock NASDAQ