Dark

AGGR
Agile Growth Corp. Class A
stock NASDAQ

Inactive

Mar 10, 2023

10.21USD+0.196%(+0.02)2,318

Pre-market

0.00USD-100.000%(-10.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-10	10.2000	10.2100	10.2000	10.2100	+0.196%	2,318	0.000%
2023-03-09	10.1900	10.1900	10.1900	10.1900	-0.098%	271	+0.196%
2023-03-08	10.2000	10.2000	10.2000	10.2000	-0.098%	15,916	+0.098%
2023-03-07	10.2000	10.2100	10.2000	10.2100	+0.098%	29,425	0.000%
2023-03-03	10.2000	10.2000	10.2000	10.2000	+0.098%	244	+0.098%
2023-03-02	10.1933	10.1933	10.1900	10.1900	0.000%	7,170	+0.196%
2023-03-01	10.2000	10.2000	10.1899	10.1900	0.000%	153,681	+0.196%
2023-02-28	10.1900	10.1900	10.1900	10.1900	-0.049%	996	+0.196%
2023-02-27	10.1900	10.2000	10.1900	10.1950	+0.049%	4,657	+0.147%
2023-02-23	10.1850	10.1900	10.1850	10.1900	+0.079%	10,134	+0.196%
2023-02-21	10.1820	10.1820	10.1820	10.1820	+0.020%	266	+0.275%
2023-02-17	10.1800	10.1800	10.1800	10.1800	0.000%	1,317	+0.295%
2023-02-16	10.1900	10.1900	10.1800	10.1800	0.000%	472	+0.295%
2023-02-15	10.1800	10.1850	10.1800	10.1800	+0.049%	2,937	+0.295%
2023-02-14	10.1700	10.1800	10.1700	10.1750	-0.049%	1,168	+0.344%
2023-02-13	10.2000	10.2000	10.1700	10.1800	+0.049%	2,668	+0.295%
2023-02-10	10.1800	10.1800	10.1700	10.1750	+0.049%	4,793	+0.344%
2023-02-09	10.1750	10.1750	10.1700	10.1700	0.000%	20,104	+0.393%
2023-02-08	10.1700	10.1700	10.1700	10.1700	0.000%	402	+0.393%
2023-02-07	10.1600	10.1700	10.1600	10.1700	+0.098%	303,118	+0.393%
2023-02-06	10.1600	10.1600	10.1600	10.1600	0.000%	178	+0.492%
2023-02-02	10.1600	10.1600	10.1600	10.1600	0.000%	805	+0.492%
2023-02-01	10.1600	10.1650	10.1600	10.1600	0.000%	15,242	+0.492%
2023-01-31	10.1600	10.1600	10.1600	10.1600	+0.099%	1,312,479	+0.492%
2023-01-30	10.1550	10.1600	10.1500	10.1500	+0.099%	169,915	+0.591%
2023-01-25	10.1400	10.1450	10.1400	10.1400	0.000%	18,384	+0.690%
2023-01-24	10.1400	10.1400	10.1400	10.1400	0.000%	2,252	+0.690%
2023-01-23	10.1400	10.1450	10.1400	10.1400	+0.099%	50,447	+0.690%
2023-01-20	10.1300	10.1300	10.1300	10.1300	0.000%	436	+0.790%
2023-01-19	10.1400	10.1400	10.1300	10.1300	0.000%	53,328	+0.790%
2023-01-17	10.1150	10.1350	10.1150	10.1300	+0.099%	53,452	+0.790%
2023-01-13	10.6000	10.6000	10.1200	10.1200	-0.148%	72,884	+0.889%
2023-01-12	10.6000	10.6000	10.1300	10.1350	+0.049%	2,551,341	+0.740%
2023-01-11	10.1300	10.1300	10.1300	10.1300	+0.099%	201,417	+0.790%
2023-01-10	10.1200	10.1200	10.1100	10.1200	+0.099%	22,853	+0.889%
2023-01-09	10.1300	10.1300	10.1100	10.1100	0.000%	548,776	+0.989%
2023-01-06	10.1100	10.1150	10.1000	10.1100	+0.099%	132,459	+0.989%
2023-01-05	10.0900	10.1000	10.0900	10.1000	0.000%	17,699	+1.089%
2023-01-04	10.0900	10.1000	10.0900	10.1000	+0.198%	46,325	+1.089%
2023-01-03	10.0800	10.0950	10.0800	10.0800	-0.099%	10,771	+1.290%
2022-12-30	10.0900	10.1000	10.0900	10.0900	0.000%	56,404	+1.189%
2022-12-29	10.1000	10.1000	10.0800	10.0900	+0.099%	10,662	+1.189%
2022-12-28	10.0900	10.0900	10.0800	10.0800	0.000%	501,075	+1.290%
2022-12-27	10.0700	10.0800	10.0700	10.0800	0.000%	5,300	+1.290%
2022-12-23	10.0800	10.0801	10.0800	10.0800	0.000%	3,875	+1.290%
2022-12-22	10.0750	10.0800	10.0750	10.0800	+0.099%	25,205	+1.290%
2022-12-21	10.0700	10.0700	10.0700	10.0700	+0.099%	11,803	+1.390%
2022-12-20	10.0700	10.0700	10.0600	10.0600	0.000%	20,911	+1.491%
2022-12-19	10.0500	10.0600	10.0500	10.0600	0.000%	31,873	+1.491%
2022-12-15	10.0500	10.0750	10.0500	10.0600	+0.149%	44,446	+1.491%
2022-12-14	10.0450	10.0450	10.0400	10.0450	+0.050%	20,803	+1.643%
2022-12-13	10.0400	10.0450	10.0400	10.0400	0.000%	43,011	+1.693%
2022-12-12	10.0400	10.0400	10.0400	10.0400	0.000%	2,502	+1.693%
2022-12-09	10.0800	10.0800	10.0400	10.0400	+0.100%	85,477	+1.693%
2022-12-08	10.0300	10.0300	10.0300	10.0300	-0.050%	1,522	+1.795%
2022-12-07	10.0350	10.0350	10.0300	10.0350	+0.050%	4,204	+1.744%
2022-12-06	10.0300	10.0300	10.0300	10.0300	0.000%	40,772	+1.795%
2022-12-05	10.0200	10.0350	10.0200	10.0300	+0.100%	24,233	+1.795%
2022-12-02	10.0200	10.0200	10.0200	10.0200	-0.050%	100	+1.896%
2022-12-01	10.0250	10.0250	10.0200	10.0250	+0.050%	4,712	+1.845%
2022-11-30	10.0150	10.0300	10.0100	10.0200	+0.100%	316,277	+1.896%
2022-11-29	10.0150	10.0150	10.0100	10.0100	-0.001%	58,453	+1.998%
2022-11-28	10.0124	10.0124	10.0100	10.0101	+0.001%	4,700	+1.997%
2022-11-23	10.0050	10.0150	10.0050	10.0100	+0.100%	17,069	+1.998%
2022-11-22	10.0000	10.0050	10.0000	10.0000	-0.050%	29,253	+2.100%
2022-11-18	9.9900	10.0050	9.9900	10.0050	+0.100%	16,444	+2.049%
2022-11-17	9.9900	10.0100	9.9900	9.9950	-0.150%	3,389	+2.151%
2022-11-15	10.0100	10.0100	10.0100	10.0100	+0.301%	467	+1.998%
2022-11-14	9.9800	9.9800	9.9800	9.9800	0.000%	10,332	+2.305%
2022-11-11	9.9800	9.9800	9.9800	9.9800	0.000%	2,043	+2.305%
2022-11-10	9.9800	9.9850	9.9800	9.9800	-0.050%	32,735	+2.305%
2022-11-09	9.9800	9.9850	9.9800	9.9850	+0.050%	1,174	+2.253%
2022-11-08	9.9800	9.9800	9.9800	9.9800	0.000%	133,513	+2.305%
2022-11-07	9.9750	9.9800	9.9700	9.9800	+0.100%	59,664	+2.305%
2022-11-01	9.9650	9.9700	9.9600	9.9700	+0.001%	45,518	+2.407%
2022-10-31	9.9600	9.9699	9.9600	9.9699	+0.200%	21,002	+2.408%
2022-10-27	9.9500	9.9500	9.9500	9.9500	+0.101%	5,049	+2.613%
2022-10-26	9.9450	9.9450	9.9400	9.9400	0.000%	236	+2.716%
2022-10-25	9.9500	9.9500	9.9400	9.9400	0.000%	75,256	+2.716%
2022-10-21	9.9400	9.9400	9.9400	9.9400	0.000%	28,178	+2.716%
2022-10-20	9.9459	9.9459	9.9400	9.9400	0.000%	25,124	+2.716%
2022-10-19	9.9600	9.9600	9.9400	9.9400	0.000%	2,104	+2.716%
2022-10-18	9.9400	9.9500	9.9300	9.9400	+0.050%	29,303	+2.716%
2022-10-17	9.9400	9.9400	9.9300	9.9350	-0.050%	1,452	+2.768%
2022-10-14	9.9400	9.9400	9.9400	9.9400	+0.202%	104	+2.716%
2022-10-13	9.9200	9.9200	9.9200	9.9200	0.000%	3,399	+2.923%
2022-10-12	9.9200	9.9200	9.9200	9.9200	0.000%	104	+2.923%
2022-10-11	9.9200	9.9200	9.9200	9.9200	-0.101%	429	+2.923%
2022-10-10	9.9200	9.9300	9.9200	9.9300	+0.101%	26,244	+2.820%
2022-10-03	9.9100	9.9200	9.9100	9.9200	0.000%	192,760	+2.923%
2022-09-30	9.9200	9.9200	9.9200	9.9200	+0.101%	131,007	+2.923%
2022-09-29	9.9100	9.9116	9.9100	9.9100	+0.101%	208,983	+3.027%
2022-09-28	9.9100	9.9100	9.9000	9.9000	0.000%	81,422	+3.131%
2022-09-26	9.9100	9.9100	9.9000	9.9000	-0.101%	2,678	+3.131%
2022-09-23	9.9150	9.9150	9.9100	9.9100	-0.050%	368,482	+3.027%
2022-09-22	9.9100	9.9150	9.9100	9.9150	+0.050%	259,717	+2.975%
2022-09-21	9.9050	9.9200	9.9050	9.9100	+0.101%	233,996	+3.027%
2022-09-20	9.9000	9.9100	9.9000	9.9000	-0.101%	723,488	+3.131%
2022-09-19	9.9000	9.9100	9.9000	9.9100	+0.101%	10,300	+3.027%
2022-09-16	9.8900	9.9000	9.8900	9.9000	+0.101%	600	+3.131%
2022-09-15	9.8900	9.8900	9.8900	9.8900	0.000%	154,024	+3.236%
2022-09-14	9.8900	9.9000	9.8900	9.8900	0.000%	53,180	+3.236%
2022-09-13	9.8900	9.9000	9.8900	9.8900	0.000%	167,654	+3.236%
2022-09-12	9.8900	9.8900	9.8850	9.8900	+0.101%	51,809	+3.236%
2022-09-09	9.8800	9.8800	9.8800	9.8800	+0.051%	33,725	+3.340%
2022-09-08	9.8800	9.8850	9.8600	9.8750	-0.051%	65,568	+3.392%
2022-09-07	9.8800	9.8800	9.8800	9.8800	+0.101%	64,476	+3.340%
2022-09-06	9.8700	9.8750	9.8700	9.8700	0.000%	4,816	+3.445%
2022-09-02	9.8600	9.8750	9.8600	9.8700	-0.101%	24,570	+3.445%
2022-09-01	9.8700	9.8800	9.8700	9.8800	+0.305%	28,201	+3.340%
2022-08-26	9.8500	9.8500	9.8500	9.8500	0.000%	2,150	+3.655%
2022-08-25	9.8500	9.8500	9.8500	9.8500	-0.101%	1,001	+3.655%
2022-08-23	9.8500	9.8600	9.8400	9.8600	+0.102%	77,788	+3.550%
2022-08-22	9.8500	9.8500	9.8500	9.8500	0.000%	20,606	+3.655%
2022-08-19	9.8500	9.8550	9.8500	9.8500	-0.101%	230,325	+3.655%
2022-08-18	9.8500	9.8600	9.8500	9.8600	0.000%	571,593	+3.550%
2022-08-17	9.8550	9.8600	9.8500	9.8600	0.000%	25,839	+3.550%
2022-08-16	9.8500	9.8600	9.8400	9.8600	+0.102%	30,604	+3.550%
2022-08-15	9.8550	9.8550	9.8500	9.8500	0.000%	17,449	+3.655%
2022-08-12	9.8500	9.8500	9.8500	9.8500	0.000%	6,180	+3.655%
2022-08-10	9.8700	9.8700	9.8500	9.8500	+0.074%	1,311	+3.655%
2022-08-09	9.8500	9.8501	9.8400	9.8427	-0.074%	178,532	+3.732%
2022-08-08	9.8500	9.8500	9.8500	9.8500	0.000%	10,000	+3.655%
2022-08-05	9.8500	9.8500	9.8500	9.8500	+0.051%	0	+3.655%
2022-08-04	9.8400	9.8500	9.8300	9.8450	+0.051%	15,731	+3.707%
2022-08-03	9.8400	9.8400	9.8400	9.8400	+0.204%	31,248	+3.760%
2022-08-02	9.8200	9.8200	9.8200	9.8200	0.000%	26,200	+3.971%
2022-08-01	9.8200	9.8200	9.8200	9.8200	0.000%	26,319	+3.971%
2022-07-29	9.8200	9.8200	9.8200	9.8200	0.000%	26,514	+3.971%
2022-07-28	9.8200	9.8200	9.8200	9.8200	0.000%	1,502	+3.971%
2022-07-27	9.8200	9.8200	9.8100	9.8200	+0.051%	968,400	+3.971%
2022-07-22	9.8500	9.8500	9.8100	9.8150	+0.051%	3,104	+4.024%
2022-07-21	9.8100	9.8100	9.8100	9.8100	0.000%	6,304	+4.077%
2022-07-20	9.8100	9.8100	9.8100	9.8100	0.000%	7,005	+4.077%
2022-07-19	9.8050	9.8100	9.8000	9.8100	+0.204%	26,341	+4.077%
2022-07-18	9.8300	9.8300	9.7900	9.7900	-0.102%	15,122	+4.290%
2022-07-15	9.8000	9.8000	9.8000	9.8000	0.000%	104	+4.184%
2022-07-14	9.8000	9.8000	9.8000	9.8000	0.000%	165,897	+4.184%
2022-07-13	9.8000	9.8100	9.8000	9.8000	+0.102%	2,908	+4.184%
2022-07-12	9.8000	9.8100	9.7900	9.7900	0.000%	3,751	+4.290%
2022-07-11	9.8000	9.8000	9.7900	9.7900	0.000%	32,004	+4.290%
2022-07-08	9.8100	9.8100	9.7900	9.7900	0.000%	61,533	+4.290%
2022-07-07	9.7900	9.7900	9.7800	9.7900	+0.102%	54,802	+4.290%
2022-07-06	9.8100	9.8100	9.7800	9.7800	-0.153%	87,562	+4.397%
2022-07-05	9.8000	9.8100	9.2700	9.7950	-0.255%	206,815	+4.237%
2022-06-30	9.8100	9.8200	9.8000	9.8200	+0.306%	115,104	+3.971%
2022-06-28	9.8100	9.8100	9.7900	9.7900	0.000%	3,317	+4.290%
2022-06-27	9.7900	9.8000	9.7800	9.7900	0.000%	64,545	+4.290%
2022-06-24	9.7800	9.8700	9.7800	9.7900	-0.911%	7,302	+4.290%
2022-06-23	9.8800	9.8800	9.8800	9.8800	+0.919%	197	+3.340%
2022-06-22	9.7900	9.7900	9.7900	9.7900	+0.102%	302	+4.290%
2022-06-21	9.8500	9.8500	9.7800	9.7800	-0.001%	540,279	+4.397%
2022-06-17	9.8000	9.8000	9.7800	9.7801	-0.101%	2,404	+4.396%
2022-06-16	9.7900	9.8060	9.7700	9.7900	0.000%	8,386	+4.290%
2022-06-15	9.8000	9.8000	9.7900	9.7900	+0.102%	3,831	+4.290%
2022-06-14	9.8000	9.8000	9.7600	9.7800	-0.508%	90,374	+4.397%
2022-06-13	9.8000	9.8299	9.8000	9.8299	+0.510%	662	+3.867%
2022-06-10	9.8000	9.8000	9.7800	9.7800	-0.102%	150,756	+4.397%
2022-06-09	9.8000	9.8150	9.7900	9.7900	0.000%	19,696	+4.290%
2022-06-07	9.7900	9.7900	9.7900	9.7900	+0.307%	219	+4.290%
2022-06-06	9.7600	9.7700	9.7600	9.7600	-0.463%	3,301	+4.611%
2022-06-03	9.8200	9.8200	9.8000	9.8054	+0.260%	571	+4.126%
2022-06-02	9.7800	9.7800	9.7800	9.7800	-0.102%	817	+4.397%
2022-05-31	9.7900	9.7900	9.7900	9.7900	+0.307%	242,541	+4.290%
2022-05-26	9.7600	9.7600	9.7600	9.7600	-0.102%	100	+4.611%
2022-05-24	9.7700	9.7700	9.7700	9.7700	+0.102%	4,718	+4.504%
2022-05-23	9.7700	9.7700	9.7600	9.7600	-0.102%	10,308	+4.611%
2022-05-20	9.7700	9.7800	9.7700	9.7700	0.000%	5,399	+4.504%
2022-05-19	9.7700	9.7700	9.7700	9.7700	-0.016%	1,743	+4.504%
2022-05-18	9.7700	9.7719	9.7700	9.7716	+0.016%	3,241	+4.486%
2022-05-17	9.7700	9.7700	9.7700	9.7700	-0.509%	10,025	+4.504%
2022-05-16	9.7500	9.8200	9.7500	9.8200	+0.718%	38,061	+3.971%
2022-05-13	9.7600	9.7600	9.7500	9.7500	-0.205%	53,875	+4.718%
2022-05-12	9.7800	9.8000	9.7700	9.7700	-0.102%	12,737	+4.504%
2022-05-11	9.7800	9.7900	9.7800	9.7800	+0.102%	5,435	+4.397%
2022-05-10	9.7700	9.8000	9.7400	9.7700	-0.255%	67,251	+4.504%
2022-05-09	9.7900	9.7950	9.7900	9.7950	-0.153%	52,651	+4.237%
2022-05-06	9.8200	9.8200	9.8100	9.8100	-0.102%	75,540	+4.077%
2022-05-05	9.8250	9.8250	9.8200	9.8200	0.000%	1,007	+3.971%
2022-05-04	9.8200	9.8300	9.8200	9.8200	0.000%	9,079	+3.971%
2022-05-03	9.8350	9.8350	9.8200	9.8200	+0.102%	50,114	+3.971%
2022-05-02	9.8300	9.8300	9.8100	9.8100	-0.406%	108,619	+4.077%
2022-04-29	9.8500	9.8500	9.8500	9.8500	+0.408%	379	+3.655%
2022-04-28	9.8100	9.8100	9.8100	9.8100	0.000%	100,128	+4.077%
2022-04-27	9.8200	9.8200	9.8100	9.8100	-0.102%	189,694	+4.077%
2022-04-26	9.8200	9.8300	9.8200	9.8200	+0.102%	21,576	+3.971%
2022-04-25	9.8200	9.8200	9.8100	9.8100	+0.102%	28,133	+4.077%
2022-04-22	9.8000	9.8000	9.8000	9.8000	-0.204%	207	+4.184%
2022-04-21	9.8100	9.8200	9.8100	9.8200	+0.204%	26,002	+3.971%
2022-04-20	9.8100	9.8100	9.7900	9.8000	-0.098%	171,036	+4.184%
2022-04-19	9.8050	9.8100	9.8000	9.8096	+0.200%	4,034	+4.082%
2022-04-18	9.8100	9.8100	9.7800	9.7900	-0.102%	5,496	+4.290%
2022-04-14	9.8100	9.8100	9.8000	9.8000	0.000%	794	+4.184%
2022-04-13	9.8100	9.8100	9.7800	9.8000	+0.102%	2,463	+4.184%
2022-04-12	9.7900	9.7900	9.7900	9.7900	-0.102%	14	+4.290%
2022-04-11	9.7800	9.8000	9.7800	9.8000	+0.102%	371,230	+4.184%
2022-04-06	9.7700	9.7900	9.7700	9.7900	+0.307%	4,209	+4.290%
2022-04-05	9.7600	9.7600	9.7600	9.7600	0.000%	2,432	+4.611%
2022-04-04	9.7700	9.7700	9.7600	9.7600	-0.204%	766	+4.611%
2022-03-31	9.7600	9.7800	9.7600	9.7800	+0.411%	11,446	+4.397%
2022-03-30	9.7500	9.7519	9.7400	9.7400	-0.135%	26,133	+4.825%
2022-03-29	9.7350	9.7700	9.7300	9.7532	+0.187%	317,507	+4.684%
2022-03-28	9.7350	9.7350	9.7350	9.7350	-0.051%	25,426	+4.879%
2022-03-25	9.7400	9.7400	9.7400	9.7400	+0.154%	1,475	+4.825%
2022-03-24	9.7250	9.7250	9.7250	9.7250	-0.103%	59,358	+4.987%
2022-03-21	9.7104	9.7350	9.7104	9.7350	-0.154%	32,510	+4.879%
2022-03-18	9.7500	9.7500	9.7400	9.7500	+0.309%	3,752	+4.718%
2022-03-17	9.7200	9.7200	9.7200	9.7200	-0.103%	343	+5.041%
2022-03-16	9.7400	9.7400	9.7300	9.7300	0.000%	5,178	+4.933%
2022-03-15	9.7200	9.7300	9.7200	9.7300	0.000%	15,765	+4.933%
2022-03-14	9.7300	9.7300	9.7300	9.7300	0.000%	135,665	+4.933%
2022-03-10	9.7300	9.7300	9.7300	9.7300	-0.205%	14,896	+4.933%
2022-03-09	9.7500	9.7500	9.7500	9.7500	+0.103%	1,253	+4.718%
2022-03-08	9.7300	9.7400	9.7300	9.7400	+0.206%	7,122	+4.825%
2022-03-07	9.7200	9.7200	9.7200	9.7200	0.000%	621,764	+5.041%
2022-03-04	9.7200	9.7200	9.7200	9.7200	-0.103%	80,275	+5.041%
2022-03-03	9.7200	9.7300	9.7200	9.7300	+0.103%	2,677	+4.933%
2022-03-01	9.7200	9.7200	9.7100	9.7200	+0.206%	4,586	+5.041%
2022-02-28	9.7000	9.7100	9.7000	9.7000	-0.206%	890	+5.258%
2022-02-25	9.7200	9.7200	9.7200	9.7200	+0.103%	3,193	+5.041%
2022-02-24	9.6900	9.7100	9.6900	9.7100	-0.206%	4,454	+5.149%
2022-02-23	9.6900	9.7300	9.6900	9.7300	+0.103%	82,441	+4.933%
2022-02-22	9.6900	9.7200	9.6900	9.7200	-0.103%	273	+5.041%
2022-02-18	9.7000	9.7300	9.7000	9.7300	0.000%	43,756	+4.933%
2022-02-17	9.6900	9.7300	9.6900	9.7300	+0.103%	985	+4.933%
2022-02-16	9.6800	9.7200	9.6800	9.7200	0.000%	5,395	+5.041%
2022-02-15	9.6900	9.7200	9.6900	9.7200	+0.103%	425	+5.041%
2022-02-14	9.6900	9.7100	9.6900	9.7100	0.000%	1,934	+5.149%
2022-02-11	9.6800	9.7100	9.6800	9.7100	0.000%	279	+5.149%
2022-02-10	9.6800	9.7100	9.6800	9.7100	0.000%	3,997	+5.149%
2022-02-09	9.6900	9.7100	9.6900	9.7100	0.000%	266	+5.149%
2022-02-08	9.6800	9.7100	9.6800	9.7100	0.000%	401	+5.149%
2022-02-07	9.6600	9.7100	9.6600	9.7100	0.000%	4,609	+5.149%
2022-02-04	9.6700	9.7100	9.6700	9.7100	+0.310%	14,209	+5.149%
2022-02-03	9.6700	9.7100	9.6700	9.6800	-0.206%	5,899	+5.475%
2022-02-02	9.7000	9.7000	9.7000	9.7000	-0.206%	3,436	+5.258%
2022-02-01	9.6900	9.7300	9.6900	9.7200	+0.517%	9,434	+5.041%
2022-01-31	9.6500	9.6700	9.6500	9.6700	0.000%	1,023	+5.584%
2022-01-27	9.6700	9.6700	9.6700	9.6700	-0.106%	768	+5.584%
2022-01-25	9.7000	9.7000	9.6800	9.6803	+0.107%	3,594	+5.472%
2022-01-24	9.6800	9.6800	9.6700	9.6700	-0.206%	135,926	+5.584%
2022-01-21	9.6900	9.6900	9.6900	9.6900	-0.103%	785	+5.366%
2022-01-20	9.7100	9.7100	9.7000	9.7000	-0.108%	72,698	+5.258%
2022-01-19	9.7105	9.7105	9.7105	9.7105	+0.108%	130	+5.144%
2022-01-18	9.6900	9.7100	9.6900	9.7000	-0.103%	103,723	+5.258%
2022-01-13	9.7100	9.7100	9.7100	9.7100	-0.103%	1,405	+5.149%
2022-01-11	9.7200	9.7200	9.7200	9.7200	-0.308%	200,035	+5.041%
2022-01-07	9.7100	9.7500	9.7100	9.7500	+0.206%	3,537	+4.718%
2022-01-06	9.7100	9.7500	9.7100	9.7300	+0.206%	15,335	+4.933%
2022-01-03	9.7000	9.7400	9.6900	9.7100	+0.052%	55,400	+5.149%
2021-12-31	9.7050	9.7050	9.7050	9.7050	-0.154%	91	+5.204%
2021-12-29	9.7100	9.7200	9.7050	9.7200	0.000%	29,405	+5.041%
2021-12-28	9.7100	9.7300	9.7100	9.7200	0.000%	7,324	+5.041%
2021-12-23	9.7200	9.7200	9.7200	9.7200	0.000%	344	+5.041%
2021-12-21	9.7107	9.7200	9.7107	9.7200	0.000%	916	+5.041%
2021-12-20	9.7100	9.7200	9.7100	9.7200	0.000%	833	+5.041%
2021-12-17	9.7200	9.7200	9.7000	9.7200	+0.103%	4,301	+5.041%
2021-12-15	9.7100	9.7250	9.7000	9.7100	-0.103%	281,896	+5.149%
2021-12-14	9.7100	9.7200	9.7100	9.7200	0.000%	84,052	+5.041%
2021-12-13	9.7150	9.7200	9.7150	9.7200	+0.103%	9,029	+5.041%
2021-12-09	9.7300	9.7400	9.7100	9.7100	-0.103%	88,937	+5.149%
2021-12-08	9.7300	9.7300	9.7200	9.7200	-0.512%	179,825	+5.041%
2021-12-01	9.7200	9.7800	9.7200	9.7700	+0.411%	7,213	+4.504%
2021-11-30	9.7300	9.7300	9.7300	9.7300	+0.103%	56	+4.933%
2021-11-29	9.7200	9.7200	9.7200	9.7200	+0.206%	13	+5.041%
2021-11-26	9.7000	9.7000	9.7000	9.7000	-0.817%	3	+5.258%
2021-11-24	9.7799	9.7799	9.7799	9.7799	-0.001%	114	+4.398%
2021-11-23	9.7700	9.7800	9.7300	9.7800	+0.102%	18,720	+4.397%
2021-11-19	9.7300	9.7700	9.7200	9.7700	0.000%	898	+4.504%
2021-11-18	9.7300	9.7700	9.7000	9.7700	+0.411%	111,619	+4.504%
2021-11-17	9.7300	9.7300	9.7300	9.7300	-0.409%	170	+4.933%
2021-11-16	9.7700	9.7700	9.7700	9.7700	0.000%	342	+4.504%
2021-11-15	9.7500	9.7700	9.7500	9.7700	0.000%	1,100	+4.504%
2021-11-12	9.7400	9.7700	9.7400	9.7700	+0.411%	20,493	+4.504%
2021-11-11	9.7500	9.7500	9.7300	9.7300	-0.103%	8,741	+4.933%
2021-11-10	9.7100	9.7400	9.7100	9.7400	0.000%	370	+4.825%
2021-11-09	9.7500	9.7500	9.7400	9.7400	-0.103%	448	+4.825%
2021-11-08	9.7300	9.7500	9.7300	9.7500	0.000%	2,891	+4.718%
2021-11-05	9.7300	9.7500	9.7300	9.7500	0.000%	18,999	+4.718%
2021-11-04	9.7331	9.7500	9.7331	9.7500	0.000%	1,602	+4.718%
2021-11-03	9.7300	9.7500	9.7300	9.7500	0.000%	42,265	+4.718%
2021-11-01	9.7365	9.7500	9.7300	9.7500	+0.103%	4,904	+4.718%
2021-10-29	9.7300	9.7400	9.7300	9.7400	+0.206%	207	+4.825%
2021-10-27	9.7200	9.7500	9.7200	9.7200	-0.103%	6,839	+5.041%
2021-10-26	9.7100	9.7400	9.7100	9.7300	-0.103%	479	+4.933%
2021-10-25	9.7400	9.7400	9.7400	9.7400	0.000%	31,804	+4.825%
2021-10-22	9.7400	9.7400	9.7200	9.7400	0.000%	3,915	+4.825%
2021-10-19	9.7200	9.7400	9.7200	9.7400	+0.103%	731,390	+4.825%
2021-10-18	9.7200	9.7300	9.7200	9.7300	+0.103%	16,103	+4.933%
2021-10-13	9.7200	9.7200	9.7000	9.7200	-0.205%	2,480	+5.041%
2021-10-11	9.7400	9.7400	9.7400	9.7400	0.000%	54,202	+4.825%
2021-10-07	9.7100	9.7400	9.7100	9.7400	+0.103%	25,524	+4.825%
2021-10-05	9.7300	9.7300	9.7300	9.7300	+0.413%	629	+4.933%
2021-10-04	9.7150	9.7400	9.6900	9.6900	-0.513%	5,366	+5.366%
2021-10-01	9.7200	9.7400	9.6900	9.7400	+0.412%	1,903	+4.825%
2021-09-30	9.6900	9.7200	9.6800	9.7000	-0.308%	21,884	+5.258%
2021-09-29	9.7300	9.7300	9.7300	9.7300	+0.206%	1,710	+4.933%
2021-09-28	9.7099	9.7100	9.6900	9.7100	+0.206%	1,215	+5.149%
2021-09-27	9.6800	9.6900	9.6700	9.6900	+0.415%	988,153	+5.366%
2021-09-17	9.6700	9.6700	9.6500	9.6500	-0.618%	1,500	+5.803%
2021-09-16	9.7100	9.7300	9.7100	9.7100	0.000%	33,315	+5.149%
2021-09-15	9.7000	9.7100	9.7000	9.7100	+0.103%	5,900	+5.149%
2021-09-14	9.7000	9.7000	9.7000	9.7000	+0.103%	2,924	+5.258%
2021-09-13	9.7000	9.7000	9.6900	9.6900	+0.207%	1,505	+5.366%
2021-09-10	9.7000	9.7036	9.6700	9.6700	+0.415%	6,709	+5.584%
2021-09-07	9.6300	9.6300	9.6300	9.6300	0.000%	3,664	+6.023%
2021-08-31	9.6300	9.6300	9.6300	9.6300	+0.104%	310	+6.023%
2021-08-27	9.6200	9.6200	9.6200	9.6200	0.000%	1,102	+6.133%
2021-08-26	9.6226	9.6799	9.6200	9.6200	-0.309%	10,312	+6.133%
2021-08-25	9.6200	9.6500	9.6130	9.6498	+0.206%	8,548	+5.805%
2021-08-24	9.6300	9.6300	9.6300	9.6300	-0.207%	181	+6.023%
2021-08-23	9.6500	9.6500	9.6500	9.6500	+0.104%	10	+5.803%
2021-08-19	9.6500	9.6500	9.6400	9.6400	-0.516%	2,001	+5.913%
2021-08-17	9.6900	9.7000	9.6900	9.6900	0.000%	5,169	+5.366%
2021-08-16	9.7000	9.7000	9.6800	9.6900	-0.103%	174,465	+5.366%
2021-08-11	9.7000	9.7000	9.7000	9.7000	0.000%	216	+5.258%
2021-08-10	9.7000	9.7000	9.7000	9.7000	+0.085%	6,166	+5.258%
2021-08-09	9.6900	9.7000	9.6900	9.6918	-0.085%	7,332	+5.347%
2021-08-06	9.6500	9.7100	9.6500	9.7000	+0.207%	27,187	+5.258%
2021-08-05	9.6500	9.6800	9.6500	9.6800	0.000%	10,031	+5.475%
2021-08-04	9.6400	9.6800	9.6400	9.6800	+0.415%	29,279	+5.475%
2021-08-03	9.6200	9.6500	9.6200	9.6400	+0.104%	33,806	+5.913%
2021-08-02	9.6400	9.6500	9.5800	9.6300	+0.104%	245,803	+6.023%
2021-07-30	9.6400	9.6400	9.6000	9.6200	+0.052%	63,147	+6.133%
2021-07-29	9.6100	9.6300	9.6000	9.6150	-0.156%	30,660	+6.188%
2021-07-28	9.6300	9.6300	9.6100	9.6300	0.000%	29,655	+6.023%
2021-07-27	9.6200	9.6300	9.6100	9.6300	+0.208%	29,882	+6.023%
2021-07-26	9.6600	9.6600	9.5800	9.6100	-1.030%	378,202	+6.243%
2021-07-23	9.7100	9.7100	9.6600	9.7100	+0.518%	4,072	+5.149%
2021-07-22	9.7000	9.7100	9.6600	9.6600	-0.310%	3,475	+5.694%
2021-07-21	9.6900	9.6900	9.6900	9.6900	-0.103%	615	+5.366%
2021-07-20	9.7000	9.7000	9.7000	9.7000	-0.308%	806	+5.258%
2021-07-19	9.6500	9.7500	9.6500	9.7300	+0.620%	7,874	+4.933%
2021-07-16	9.6750	9.6750	9.6700	9.6700	+0.104%	56,526	+5.584%
2021-07-14	9.6600	9.6600	9.6600	9.6600	-0.310%	204	+5.694%
2021-07-13	9.6900	9.6909	9.6600	9.6900	-0.103%	8,261	+5.366%
2021-07-12	9.7800	9.7800	9.6600	9.7000	0.000%	14,954	+5.258%
2021-07-09	9.7000	9.7000	9.7000	9.7000	+0.207%	4,997	+5.258%
2021-07-06	9.6800	9.6800	9.6800	9.6800	0.000%	6,520	+5.475%
2021-07-02	9.6600	9.6800	9.6600	9.6800	+0.311%	40,665	+5.475%
2021-07-01	9.6500	9.6600	9.6500	9.6500	-0.413%	15,517	+5.803%
2021-06-30	9.7000	9.7000	9.6700	9.6900	0.000%	2,309	+5.366%
2021-06-28	9.7000	9.7000	9.6700	9.6900	-0.513%	191,664	+5.366%
2021-06-25	9.7500	9.7900	9.6800	9.7400	-0.103%	8,142	+4.825%
2021-06-24	9.7500	9.7500	9.7482	9.7500	0.000%	1,443	+4.718%
2021-06-23	9.7700	9.7700	9.7500	9.7500	+0.103%	2,032	+4.718%
2021-06-16	9.7000	9.7400	9.7000	9.7400	-0.103%	9,200	+4.825%
2021-06-15	9.7700	9.7800	9.6900	9.7500	-0.207%	16,316	+4.718%
2021-06-14	9.7000	9.7702	9.6900	9.7702	+0.828%	1,200	+4.501%
2021-06-11	9.7000	9.7200	9.6900	9.6900	-0.103%	3,539	+5.366%
2021-06-10	9.7000	9.7600	9.6900	9.7000	+0.310%	7,008	+5.258%
2021-06-09	9.6700	9.7400	9.6700	9.6700	0.000%	1,415	+5.584%
2021-06-08	9.6700	9.6700	9.6700	9.6700	0.000%	2,152	+5.584%
2021-06-04	9.6800	9.6800	9.6700	9.6700	0.000%	1,906	+5.584%
2021-06-03	9.7700	9.7700	9.6000	9.6700	-2.814%	28,663	+5.584%
2021-06-02	9.9500	9.9500	9.9500	9.9500	+3.002%	963	+2.613%
2021-05-28	9.6600	9.6600	9.6600	9.6600	-2.227%	8	+5.694%
2021-05-26	9.8600	9.8800	9.8400	9.8800	0.000%	800	+3.340%
2021-05-25	9.6400	9.9000	9.6300	9.8800	-0.704%	11,390	+3.340%
2021-05-21	9.6800	9.9500	9.6500	9.9500	+2.789%	21,631	+2.613%
2021-05-20	9.7000	9.9500	9.6800	9.6800	-0.206%	3,909	+5.475%
2021-05-19	9.7000	9.7000	9.7000	9.7000	-2.513%	1,011	+5.258%
2021-05-10	9.9500	9.9500	9.9500	9.9500	0.000%	5	+2.613%
2021-05-07	9.9500	9.9500	9.9500	9.9500	0.000%	45	+2.613%

.dark-mode .Ff93dm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ff93dm{ color: #333333; background-color: white; border: 2px solid #333333; }AGGRAgile Growth Corp. Class Astock NASDAQ

AGGR
Agile Growth Corp. Class A
stock NASDAQ