Dark

AGFY
Agrify Corporation Common Stock
stock NASDAQ

Inactive

Aug 29, 2025

47.12USD+2.703%(+1.24)83,945

Pre-market

0.00USD-100.000%(-45.88)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	45.0000	48.8390	41.0000	47.120000	+2.703%	83,945	0.000%
2025-08-28	34.9500	48.2299	34.9500	45.880000	+50.328%	258,498	+2.703%
2025-08-27	31.0000	31.9500	30.2250	30.520000	-3.080%	15,526	+54.391%
2025-08-26	29.9999	31.5000	28.0600	31.490000	+3.255%	16,384	+49.635%
2025-08-25	27.4494	30.4973	27.4494	30.497300	+5.527%	9,959	+54.505%
2025-08-22	29.7350	30.9500	28.9000	28.900000	-2.857%	8,725	+63.045%
2025-08-21	29.1000	29.7500	29.1000	29.750000	+2.234%	4,630	+58.387%
2025-08-20	29.3700	29.3700	27.9000	29.100000	+4.748%	7,671	+61.924%
2025-08-19	30.6740	31.2970	27.7809	27.780900	-11.484%	14,485	+69.613%
2025-08-18	30.4600	31.8000	29.1100	31.385000	+2.986%	13,049	+50.135%
2025-08-15	31.0000	33.7500	29.1400	30.475000	-1.662%	16,574	+54.619%
2025-08-14	31.0000	31.3753	28.9300	30.990000	-0.032%	15,202	+52.049%
2025-08-13	32.4800	35.6295	30.5000	31.000000	0.000%	47,310	+52.000%
2025-08-12	27.2800	32.0000	24.0000	31.000000	+16.148%	63,934	+52.000%
2025-08-11	26.0000	28.8300	25.0000	26.690000	+3.090%	31,343	+76.546%
2025-08-08	23.9600	25.8899	23.9600	25.889900	+6.543%	15,023	+82.001%
2025-08-07	24.4900	24.4900	24.3000	24.300000	-1.850%	4,563	+93.909%
2025-08-06	24.5500	24.7580	24.2100	24.758000	-0.290%	2,149	+90.322%
2025-08-05	24.5000	24.8300	24.5000	24.830000	+2.181%	4	+89.770%
2025-08-04	24.5000	25.0100	24.0300	24.300000	-1.778%	3,538	+93.909%
2025-08-01	24.3400	24.7600	24.1100	24.740000	-4.146%	8,872	+90.461%
2025-07-31	27.3100	27.3100	25.8100	25.810000	-0.539%	6,271	+82.565%
2025-07-30	24.8600	25.9500	24.8600	25.950000	+4.008%	1,120	+81.580%
2025-07-29	24.8600	24.9500	24.8600	24.950000	+0.483%	3,175	+88.858%
2025-07-28	24.8300	24.8300	24.8300	24.830000	-2.346%	1,407	+89.770%
2025-07-25	25.5500	25.7500	24.8900	25.426600	-0.444%	4,829	+85.318%
2025-07-24	28.2800	28.2800	25.0000	25.540000	-8.442%	11,375	+84.495%
2025-07-23	28.7500	28.7600	27.6500	27.895000	-0.268%	6,770	+68.919%
2025-07-22	24.7596	29.3400	24.7596	27.970000	+5.667%	19,078	+68.466%
2025-07-21	24.1100	26.5000	24.1100	26.470000	+7.166%	2,553	+78.013%
2025-07-18	24.2800	24.7050	24.2800	24.700000	+1.982%	1,374	+90.769%
2025-07-17	25.0000	26.0317	24.2000	24.220000	-2.181%	7,778	+94.550%
2025-07-16	24.5050	25.3550	24.5000	24.760000	0.000%	3,059	+90.307%
2025-07-15	24.5000	25.9000	24.2291	24.760000	+0.202%	7,943	+90.307%
2025-07-14	24.6372	25.9295	24.4678	24.710000	-0.363%	5,876	+90.692%
2025-07-11	24.5100	25.4900	24.5100	24.800000	-3.427%	3,018	+90.000%
2025-07-10	24.6700	25.7300	24.5000	25.680000	+4.816%	7,212	+83.489%
2025-07-09	26.5300	26.5300	24.0100	24.500000	-5.332%	21,609	+92.327%
2025-07-08	23.7500	26.5200	23.1250	25.880000	+8.330%	19,431	+82.071%
2025-07-07	21.0300	23.8900	21.0300	23.890000	+13.600%	7,241	+97.237%
2025-07-03	22.7500	22.7500	21.0000	21.030000	-7.642%	2,157	+124.061%
2025-07-02	22.5600	24.0500	21.5100	22.770000	+0.044%	41,562	+106.939%
2025-07-01	20.8500	22.7600	20.1400	22.760000	+7.485%	90,801	+107.030%
2025-06-30	21.0133	22.0000	19.6400	21.175000	+0.417%	57,610	+122.527%
2025-06-27	20.3200	21.0870	19.7500	21.087000	+0.146%	2,163	+123.455%
2025-06-26	21.7500	21.7500	20.0100	21.056200	+0.268%	11,909	+123.782%
2025-06-25	20.5300	21.5300	20.5300	21.000000	+2.289%	14,846	+124.381%
2025-06-24	20.0000	21.0000	20.0000	20.530000	+2.599%	5,078	+129.518%
2025-06-23	21.5100	21.5100	19.9000	20.010000	-11.695%	9,600	+135.482%
2025-06-20	23.2500	23.8552	21.5000	22.660000	-0.701%	23,693	+107.944%
2025-06-18	23.3300	24.6000	22.4000	22.820000	-5.663%	19,897	+106.486%
2025-06-17	23.4800	24.9600	23.4700	24.190000	+1.681%	11,033	+94.791%
2025-06-16	24.3000	25.1000	23.6000	23.790000	-8.500%	4,943	+98.066%
2025-06-13	22.5000	26.0000	22.0000	26.000000	+5.391%	21,514	+81.231%
2025-06-12	28.0200	28.8500	22.6800	24.670000	-11.450%	38,360	+91.001%
2025-06-11	26.6500	28.6000	26.6500	27.860000	+2.051%	19,601	+69.131%
2025-06-10	27.4500	28.0000	26.7101	27.300000	+4.638%	78,644	+72.601%
2025-06-09	28.2500	28.2500	25.5300	26.090000	-1.174%	3,988	+80.606%
2025-06-06	27.5700	27.5700	26.4000	26.400000	+1.344%	3,708	+78.485%
2025-06-05	26.5800	28.0000	25.8720	26.050000	-1.735%	24,897	+80.883%
2025-06-04	23.9950	27.3000	22.5100	26.510000	+10.458%	17,195	+77.744%
2025-06-03	26.3200	26.3200	22.8139	24.000000	-7.336%	11,296	+96.333%
2025-06-02	27.7500	28.1150	25.0200	25.900000	-5.887%	9,521	+81.931%
2025-05-30	28.1500	28.6200	27.0001	27.520000	-5.753%	11,405	+71.221%
2025-05-29	29.1100	30.0000	27.3108	29.200000	-2.958%	18,689	+61.370%
2025-05-28	25.5000	30.0900	25.4900	30.090000	+17.539%	31,012	+56.597%
2025-05-27	25.2100	27.0000	22.0000	25.600000	+6.622%	118,928	+84.063%
2025-05-23	23.6000	27.0000	23.0100	24.010000	+9.974%	36,306	+96.252%
2025-05-22	23.0700	23.0700	20.9500	21.832500	-5.691%	13,598	+115.825%
2025-05-21	25.6400	25.7500	23.1500	23.150000	-8.768%	10,316	+103.542%
2025-05-20	26.7200	27.4750	25.0100	25.375000	-4.891%	13,510	+85.695%
2025-05-19	28.4100	28.5000	26.5100	26.680000	-8.473%	10,207	+76.612%
2025-05-16	28.0900	29.3006	28.0900	29.150000	+7.883%	9,128	+61.647%
2025-05-15	29.3499	29.5400	27.0200	27.020000	-6.586%	14,220	+74.389%
2025-05-14	27.0000	30.1500	27.0000	28.925000	+6.577%	26,701	+62.904%
2025-05-13	27.4000	28.8799	26.0100	27.140000	-1.273%	56,799	+73.618%
2025-05-12	24.0200	28.0000	24.0200	27.490000	+15.943%	50,961	+71.408%
2025-05-09	27.0000	28.0000	22.1100	23.710000	-13.530%	204,532	+98.735%
2025-05-08	22.5000	28.2800	22.5000	27.420000	+21.921%	94,490	+71.845%
2025-05-07	21.7700	24.5000	21.2700	22.490000	+0.626%	104,975	+109.515%
2025-05-06	21.4800	23.0000	19.6000	22.350000	-0.534%	72,290	+110.828%
2025-05-05	21.6200	27.6700	21.6200	22.470000	-0.487%	154,345	+109.702%
2025-05-02	16.3200	23.6800	16.0400	22.580000	+33.689%	188,648	+108.680%
2025-05-01	15.0000	17.2900	14.1483	16.890000	+16.483%	106,068	+178.982%
2025-04-30	13.6000	15.3400	13.3500	14.500000	+6.539%	85,290	+224.966%
2025-04-29	15.0000	15.2716	13.2200	13.610000	-8.902%	45,986	+246.216%
2025-04-28	15.5800	15.5800	14.5800	14.940000	-1.904%	6,569	+215.395%
2025-04-25	15.9900	16.2500	15.2300	15.230000	-5.580%	13,958	+209.389%
2025-04-24	15.3900	16.1300	14.2500	16.130000	+1.510%	21,989	+192.126%
2025-04-23	17.2500	17.2500	15.8900	15.890000	-3.697%	10,958	+196.539%
2025-04-22	17.6100	17.6100	15.9200	16.500000	-2.941%	3,765	+185.576%
2025-04-21	17.6900	17.7800	15.7100	17.000000	-6.849%	9,386	+177.176%
2025-04-17	18.2500	18.8400	18.0600	18.250000	+3.811%	6,871	+158.192%
2025-04-16	18.0700	18.0700	17.2000	17.580000	-4.973%	14,813	+168.032%
2025-04-15	18.5000	18.5000	18.5000	18.500000	+1.872%	4,347	+154.703%
2025-04-14	18.7567	18.7900	18.1071	18.160000	-0.846%	2,623	+159.471%
2025-04-11	17.4737	18.3150	17.4737	18.315000	+0.411%	7,421	+157.275%
2025-04-10	18.1700	18.2400	17.5300	18.240000	+1.333%	1,886	+158.333%
2025-04-09	17.9300	18.0000	17.0000	18.000000	-1.316%	5,230	+161.778%
2025-04-08	17.2500	18.7500	17.2500	18.240000	+2.935%	8,618	+158.333%
2025-04-07	15.4900	17.9998	15.4900	17.719900	+8.144%	8,190	+165.916%
2025-04-04	16.9900	16.9900	16.3001	16.385500	-3.558%	2,342	+187.571%
2025-04-03	17.5600	17.7700	16.9900	16.990000	-3.521%	3,936	+177.340%
2025-04-02	17.4200	18.5250	17.4200	17.610000	+1.120%	9,809	+167.575%
2025-04-01	17.2700	17.4150	17.2700	17.415000	-0.769%	2,578	+170.571%
2025-03-31	19.5300	19.8197	17.3200	17.550000	-14.055%	9,742	+168.490%
2025-03-28	21.9470	22.0200	19.5700	20.420000	-3.388%	9,348	+130.754%
2025-03-27	20.3299	21.9999	20.3000	21.136000	+7.453%	28,408	+122.937%
2025-03-26	19.5600	20.1400	18.7590	19.670000	+4.029%	8,477	+139.553%
2025-03-25	18.9700	19.6400	18.2689	18.908100	+3.606%	10,433	+149.205%
2025-03-24	17.0000	18.8000	17.0000	18.250000	-1.030%	11,368	+158.192%
2025-03-21	19.5509	19.5509	18.4400	18.440000	-4.456%	10,229	+155.531%
2025-03-20	19.6800	20.1800	18.9726	19.300000	+2.496%	6,466	+144.145%
2025-03-19	18.3400	19.9999	18.2500	18.830000	+0.695%	13,233	+150.239%
2025-03-18	22.8900	22.8900	18.3950	18.700000	-14.884%	16,298	+151.979%
2025-03-17	17.9450	22.1500	17.8000	21.970000	+25.043%	26,879	+114.474%
2025-03-14	15.9100	17.8001	15.9100	17.570000	+8.123%	11,654	+168.184%
2025-03-13	15.5600	16.3200	15.0900	16.250000	+5.110%	18,921	+189.969%
2025-03-12	14.9400	16.0000	14.4200	15.460000	+4.956%	22,409	+204.787%
2025-03-11	15.0100	15.7600	14.4494	14.730000	-4.968%	35,592	+219.891%
2025-03-10	16.7600	17.0150	14.2900	15.500000	-9.805%	29,034	+204.000%
2025-03-07	17.1400	17.5900	16.1500	17.185000	+1.686%	15,463	+174.193%
2025-03-06	17.0000	19.2100	16.2600	16.900000	-6.938%	19,703	+178.817%
2025-03-05	17.5000	18.1600	16.0000	18.160000	+8.095%	37,781	+159.471%
2025-03-04	17.0100	18.5500	16.7500	16.800000	-7.591%	27,833	+180.476%
2025-03-03	18.9000	19.4100	17.2300	18.180000	-3.040%	17,183	+159.186%
2025-02-28	19.0000	19.6700	18.0500	18.750000	-2.547%	26,452	+151.307%
2025-02-27	21.7300	21.7300	19.0000	19.240000	-8.381%	13,691	+144.906%
2025-02-26	19.0000	21.7026	19.0000	21.000000	+11.583%	15,076	+124.381%
2025-02-25	21.3600	21.4100	18.8200	18.820000	-11.891%	20,343	+150.372%
2025-02-24	22.1600	22.1600	20.5100	21.360000	-5.235%	10,041	+120.599%
2025-02-21	22.4850	23.1786	22.1373	22.540000	-3.386%	3,652	+109.051%
2025-02-20	22.3200	23.3300	21.5100	23.330000	-3.155%	10,209	+101.972%
2025-02-19	23.5000	24.9900	22.6800	24.090000	+0.375%	20,527	+95.600%
2025-02-18	24.1300	24.8500	23.2600	24.000000	-2.240%	38,225	+96.333%
2025-02-14	26.4000	26.5000	24.5500	24.550000	-8.952%	9,001	+91.935%
2025-02-13	24.8000	28.0000	24.8000	26.963800	+9.033%	26,792	+74.753%
2025-02-12	21.3600	24.7500	20.9600	24.730000	+14.703%	17,865	+90.538%
2025-02-11	19.7100	22.4662	19.7100	21.560000	+3.904%	15,890	+118.553%
2025-02-10	20.0100	20.9656	18.0000	20.750000	-0.144%	24,676	+127.084%
2025-02-07	21.1500	21.4146	20.3600	20.780000	-2.212%	16,927	+126.756%
2025-02-06	23.0735	23.3100	20.3400	21.250000	-10.110%	26,499	+121.741%
2025-02-05	27.2500	29.8800	22.5400	23.640000	-8.902%	58,261	+99.323%
2025-02-04	22.5100	25.9500	22.3000	25.950000	+16.368%	13,988	+81.580%
2025-02-03	23.5500	23.5500	21.5300	22.300000	-5.947%	10,651	+111.300%
2025-01-31	20.7600	25.7242	20.7600	23.710000	+16.971%	42,831	+98.735%
2025-01-30	19.2600	20.5800	19.2600	20.270000	+1.451%	59,685	+132.462%
2025-01-29	19.3000	20.8499	19.3000	19.980000	0.000%	36,224	+135.836%
2025-01-28	20.7900	21.0000	19.1100	19.980000	+2.199%	18,129	+135.836%
2025-01-27	20.3900	20.5250	19.2500	19.550000	-6.678%	18,320	+141.023%
2025-01-24	21.7400	22.8200	20.5500	20.949000	-1.596%	15,657	+124.927%
2025-01-23	22.0400	23.6913	20.8500	21.288800	-5.045%	14,304	+121.337%
2025-01-22	23.7700	25.1718	22.4200	22.420000	-6.388%	17,089	+110.169%
2025-01-21	25.5200	26.7800	23.9500	23.950000	-8.413%	16,133	+96.743%
2025-01-17	27.9423	27.9900	26.1500	26.150000	-1.950%	72,727	+80.191%
2025-01-16	25.0000	27.7900	24.4900	26.670000	+9.214%	30,537	+76.678%
2025-01-15	24.7900	25.0700	23.8200	24.420000	-1.373%	21,360	+92.957%
2025-01-14	22.8100	26.8256	22.2900	24.760000	+7.793%	82,934	+90.307%
2025-01-13	25.0200	26.0000	22.5820	22.970000	-8.668%	22,370	+105.137%
2025-01-10	25.4900	25.4900	24.1100	25.150000	-3.630%	10,222	+87.356%
2025-01-08	26.9000	27.1400	24.5738	26.097300	-3.092%	41,748	+80.555%
2025-01-07	28.0000	30.1000	26.4301	26.930000	-5.276%	64,244	+74.972%
2025-01-06	30.1500	31.1500	28.2740	28.430000	-7.273%	45,079	+65.740%
2025-01-03	32.5600	32.5600	30.2000	30.660000	-4.930%	16,561	+53.686%
2025-01-02	30.0500	34.7000	29.5000	32.250000	+11.245%	81,058	+46.109%
2024-12-31	29.0400	29.9300	26.8001	28.990000	+0.590%	61,378	+62.539%
2024-12-30	33.0000	33.0000	28.7000	28.820000	-14.047%	48,444	+63.498%
2024-12-27	34.3900	34.3900	31.6700	33.530000	-1.959%	48,145	+40.531%
2024-12-26	33.8200	36.9500	32.5571	34.200000	+0.915%	82,684	+37.778%
2024-12-24	34.6600	35.0000	33.2384	33.890000	-5.309%	18,934	+39.038%
2024-12-23	35.0600	36.0000	30.0800	35.790000	-0.583%	83,954	+31.657%
2024-12-20	36.9400	37.7415	35.2000	36.000000	-0.772%	58,778	+30.889%
2024-12-19	39.1900	39.1900	35.6000	36.280000	-9.277%	87,476	+29.879%
2024-12-18	40.5400	43.0400	37.3892	39.990000	-3.336%	53,344	+17.829%
2024-12-17	36.6100	42.0000	35.8400	41.370000	+13.002%	72,659	+13.899%
2024-12-16	41.0200	45.0000	33.8300	36.610000	-8.475%	83,331	+28.708%
2024-12-13	35.5500	46.5518	35.0000	40.000000	+12.549%	156,208	+17.800%
2024-12-12	32.9200	36.2700	32.5500	35.540000	+11.063%	84,716	+32.583%
2024-12-11	28.0000	36.9502	26.6225	32.000000	+19.985%	162,410	+47.250%
2024-12-10	29.1000	30.5003	26.6600	26.670000	-12.843%	184,554	+76.678%
2024-12-09	26.0000	31.8100	25.0001	30.600000	+13.291%	134,182	+53.987%
2024-12-06	30.5400	32.0000	24.5000	27.010000	-16.918%	179,883	+74.454%
2024-12-05	32.4100	34.5577	28.4401	32.510000	-7.642%	111,655	+44.940%
2024-12-04	32.2300	39.1100	30.1800	35.200000	+8.575%	202,350	+33.864%
2024-12-03	47.6100	49.4561	32.1950	32.420000	-37.268%	285,463	+45.342%
2024-12-02	54.0100	58.6787	50.0800	51.680000	-8.934%	113,237	-8.824%
2024-11-29	60.5000	61.9000	42.0000	56.750000	+4.033%	279,067	-16.969%
2024-11-27	63.2000	84.4400	51.0000	54.550000	-13.012%	706,710	-13.621%
2024-11-26	47.9900	69.4900	43.0215	62.710000	+36.892%	465,349	-24.860%
2024-11-25	49.1300	49.8500	36.5001	45.810000	-3.801%	391,794	+2.860%
2024-11-22	40.0000	54.2500	40.0000	47.620000	+32.351%	774,435	-1.050%
2024-11-21	27.0100	36.8700	25.1400	35.980000	-7.172%	740,544	+30.962%
2024-11-20	25.0000	38.7600	24.9900	38.760000	+73.812%	924,416	+21.569%
2024-11-19	19.7500	22.3000	17.8500	22.300000	+17.368%	323,721	+111.300%
2024-11-18	15.3600	19.2000	15.0200	19.000000	+30.137%	626,615	+148.000%
2024-11-15	12.9200	17.8000	12.9066	14.600000	+7.274%	567,354	+222.740%
2024-11-14	10.4300	22.0000	10.4300	13.610000	+30.489%	2,562,124	+246.216%
2024-11-13	8.2300	10.9400	7.4000	10.430000	+36.162%	501,341	+351.774%
2024-11-12	5.3300	7.9999	5.0200	7.660000	+58.592%	1,155,816	+515.144%
2024-11-11	5.5400	5.6700	4.2920	4.830000	-14.362%	205,081	+875.569%
2024-11-08	4.9400	5.8400	4.6981	5.640000	+17.500%	265,328	+735.461%
2024-11-07	4.3500	5.0300	4.2000	4.800000	+11.369%	286,812	+881.667%
2024-11-06	4.3400	4.4500	3.9100	4.310000	-2.045%	330,033	+993.271%
2024-11-05	5.5100	5.6400	3.8200	4.400000	+40.127%	21,302,438	+970.909%
2024-11-04	3.1000	3.2719	3.0000	3.140000	+0.965%	10,123	+1,400.637%
2024-11-01	2.9400	3.2400	2.9400	3.110000	+3.667%	17,112	+1,415.113%
2024-10-31	3.0700	3.1800	2.9800	3.000000	-3.226%	15,010	+1,470.667%
2024-10-30	3.2600	3.2600	3.0500	3.100000	-2.821%	13,796	+1,420.000%
2024-10-29	3.3500	3.5100	3.1900	3.190000	-5.060%	43,931	+1,377.116%
2024-10-28	3.3600	3.4362	3.2901	3.360000	-0.149%	7,121	+1,302.381%
2024-10-25	3.3600	3.5365	3.3000	3.365000	+0.149%	24,062	+1,300.297%
2024-10-24	3.4496	3.9800	3.3401	3.360000	-4.816%	90,361	+1,302.381%
2024-10-23	3.4864	3.7100	3.4812	3.530000	-2.480%	36,504	+1,234.844%
2024-10-22	3.6500	3.7000	3.3350	3.619761	-3.215%	33,845	+1,201.743%
2024-10-21	3.9400	4.1400	3.5200	3.740000	-9.662%	54,779	+1,159.893%
2024-10-18	3.3000	4.1999	3.2900	4.140000	+25.836%	309,348	+1,038.164%
2024-10-17	3.0600	3.3800	2.9900	3.290000	+11.905%	101,386	+1,332.219%
2024-10-16	2.9300	2.9699	2.9300	2.940000	-2.970%	6,401	+1,502.721%
2024-10-15	2.8900	3.2599	2.8486	3.030000	+3.413%	34,792	+1,455.116%
2024-10-14	2.8700	2.9499	2.8100	2.930000	+3.812%	25,713	+1,508.191%
2024-10-11	2.9100	3.0941	2.7101	2.822400	-3.672%	31,805	+1,569.501%
2024-10-10	3.5100	3.6600	2.7377	2.930000	-21.237%	124,073	+1,508.191%
2024-10-09	3.3500	3.8700	3.2450	3.720000	+15.528%	67,944	+1,166.667%
2024-10-08	3.0400	3.7500	2.8292	3.220000	+4.715%	176,041	+1,363.354%
2024-10-07	3.2850	3.6000	3.0150	3.075000	-9.692%	38,711	+1,432.358%
2024-10-04	3.2100	3.5520	3.0885	3.405000	+0.398%	14,217	+1,283.847%
2024-10-03	3.4500	3.4785	3.3795	3.391500	+0.355%	2,636	+1,289.356%
2024-10-02	3.3285	3.4305	3.3285	3.379500	+1.532%	5,767	+1,294.289%
2024-10-01	3.4050	3.4514	3.3000	3.328500	-2.247%	3,244	+1,315.653%
2024-09-30	3.3885	3.5280	3.3000	3.405000	+0.487%	5,765	+1,283.847%
2024-09-27	3.5820	3.5820	3.3135	3.388500	+0.489%	9,434	+1,290.586%
2024-09-26	3.3030	3.4485	3.3030	3.372000	+2.089%	6,120	+1,297.390%
2024-09-25	3.3150	3.5999	3.2550	3.303000	-1.696%	7,312	+1,326.582%
2024-09-24	3.7200	3.8145	3.1950	3.360000	-9.677%	31,118	+1,302.381%
2024-09-23	3.6450	3.7950	3.6000	3.720000	-1.976%	7,607	+1,166.667%
2024-09-20	3.9000	3.9540	3.7950	3.795000	+1.160%	8,893	+1,141.634%
2024-09-19	3.7500	3.9900	3.6750	3.751500	+2.082%	10,473	+1,156.031%
2024-09-18	3.9600	4.0500	3.5280	3.675000	-2.778%	16,195	+1,182.177%
2024-09-17	3.8925	4.0500	3.7800	3.780000	-1.060%	5,403	+1,146.561%
2024-09-16	3.7725	4.0200	3.7500	3.820500	+0.513%	7,306	+1,133.346%
2024-09-13	3.8520	4.0200	3.7050	3.801000	+2.591%	6,909	+1,139.674%
2024-09-12	3.9000	3.9000	3.6945	3.705000	-2.062%	3,411	+1,171.795%
2024-09-11	3.7650	3.9075	3.6765	3.783000	-0.237%	6,169	+1,145.572%
2024-09-10	3.9900	4.0065	3.7500	3.792000	-1.634%	7,060	+1,142.616%
2024-09-09	3.7725	4.0350	3.7560	3.855000	+2.187%	13,590	+1,122.309%
2024-09-06	3.6135	3.8010	3.5265	3.772500	+3.370%	9,544	+1,149.039%
2024-09-05	3.5850	3.7305	3.4530	3.649500	+0.165%	5,658	+1,191.136%
2024-09-04	3.4755	3.7470	3.4755	3.643500	+2.750%	11,777	+1,193.262%
2024-09-03	3.6150	3.6600	3.4515	3.546000	+0.681%	11,740	+1,228.821%
2024-08-30	3.6000	3.7350	3.4920	3.522000	-5.246%	15,153	+1,237.876%
2024-08-29	3.6000	3.7485	3.6000	3.717000	+1.308%	64,131	+1,167.689%
2024-08-28	3.8670	3.8670	3.5250	3.669000	-4.862%	3,721	+1,184.274%
2024-08-27	3.7650	3.8985	3.6780	3.856500	+1.460%	6,410	+1,121.833%
2024-08-26	4.0020	4.0020	3.7890	3.801000	-4.341%	3,395	+1,139.674%
2024-08-23	3.7500	3.9810	3.7500	3.973500	+7.639%	7,351	+1,085.856%
2024-08-22	3.8250	3.8280	3.6300	3.691500	+0.408%	2,164	+1,176.446%
2024-08-21	3.7050	3.7500	3.5250	3.676500	+2.253%	17,412	+1,181.654%
2024-08-20	3.7500	3.7545	3.5100	3.595500	-2.163%	6,899	+1,210.527%
2024-08-19	3.6855	3.7485	3.3900	3.675000	-4.297%	27,855	+1,182.177%
2024-08-16	3.7950	3.9210	3.5505	3.840000	-0.195%	83,390	+1,127.083%
2024-08-15	3.9375	3.9375	3.7500	3.847500	+0.707%	4,623	+1,124.691%
2024-08-14	3.9750	4.0050	3.7500	3.820500	-3.705%	6,012	+1,133.346%
2024-08-13	4.2465	4.2465	3.7800	3.967500	-3.643%	7,974	+1,087.650%
2024-08-12	4.0500	4.1655	3.8895	4.117500	+0.993%	5,124	+1,044.384%
2024-08-09	4.0950	4.1895	3.7890	4.077000	+4.538%	10,328	+1,055.752%
2024-08-08	3.8700	4.1085	3.7500	3.900000	+2.001%	5,411	+1,108.205%
2024-08-07	3.9000	3.9150	3.7500	3.823500	-0.430%	4,562	+1,132.379%
2024-08-06	3.7680	3.8475	3.7035	3.840000	+3.770%	10,338	+1,127.083%
2024-08-05	4.0065	4.0065	3.5190	3.700500	-4.008%	8,876	+1,173.341%
2024-08-02	4.0500	4.2600	3.8250	3.855000	-7.852%	20,256	+1,122.309%
2024-08-01	4.1325	4.2240	4.0665	4.183500	+3.182%	7,969	+1,026.330%
2024-07-31	4.2240	4.2240	4.0122	4.054500	-2.770%	11,049	+1,062.165%
2024-07-30	4.3305	4.3305	4.0680	4.170000	-1.801%	8,311	+1,029.976%
2024-07-29	4.2000	4.3500	4.2000	4.246500	+0.747%	5,480	+1,009.620%
2024-07-26	4.3650	4.5360	4.2000	4.215000	-3.103%	17,722	+1,017.912%
2024-07-25	4.4550	4.5390	4.2900	4.350000	-0.344%	10,375	+983.218%
2024-07-24	4.5450	4.6470	4.3500	4.365000	-6.129%	13,246	+979.496%
2024-07-23	4.8000	4.8000	4.4430	4.650000	-1.587%	26,116	+913.333%
2024-07-22	5.1750	5.2500	4.4250	4.725000	+1.417%	51,220	+897.249%
2024-07-19	4.7130	4.8750	4.6590	4.659000	+1.305%	16,185	+911.376%
2024-07-18	4.8000	4.9500	4.5178	4.599000	-8.011%	13,802	+924.571%
2024-07-17	4.8015	4.9995	4.8015	4.999500	+1.000%	6,877	+842.494%
2024-07-16	4.8150	4.9845	4.7670	4.950000	+1.852%	16,477	+851.919%
2024-07-15	5.1000	5.2470	4.6800	4.860000	-3.915%	39,233	+869.547%
2024-07-12	5.1300	5.3250	4.9500	5.058000	-3.298%	17,559	+831.594%
2024-07-11	5.0250	5.3520	5.0250	5.230500	+1.102%	12,308	+800.870%
2024-07-10	5.0460	5.2050	5.0250	5.173500	+7.345%	11,415	+810.795%
2024-07-09	5.3250	5.5470	4.8195	4.819500	-10.750%	27,401	+877.695%
2024-07-08	5.5500	5.6685	5.1495	5.400000	+1.983%	14,302	+772.593%
2024-07-05	6.0765	6.3765	5.2500	5.295000	-19.259%	51,764	+789.896%
2024-07-03	7.1730	7.3500	6.5250	6.558000	-8.917%	20,916	+618.512%
2024-07-02	7.0725	7.6335	6.7500	7.200000	+1.716%	58,181	+554.444%
2024-07-01	6.2550	7.3440	6.1500	7.078500	+5.807%	57,579	+565.678%
2024-06-28	6.6000	7.1505	5.9745	6.690000	+7.341%	105,226	+604.335%
2024-06-27	5.8515	6.6360	5.5500	6.232500	+10.183%	80,226	+656.037%
2024-06-26	5.3565	6.3870	4.8750	5.656500	-5.725%	261,366	+733.024%
2024-06-25	5.2530	6.1080	5.2530	6.000000	-5.904%	558,313	+685.333%
2024-06-24	9.0000	11.0850	6.1620	6.376500	+68.690%	19,591,842	+638.963%
2024-06-21	4.1850	4.1850	3.7800	3.780000	-4.870%	324,419	+1,146.561%
2024-06-20	4.0800	4.1010	3.7950	3.973500	-2.251%	20,813	+1,085.856%
2024-06-18	3.9900	4.2600	3.9900	4.065000	-0.184%	17,641	+1,059.164%
2024-06-17	4.0815	4.1384	3.9615	4.072500	-1.021%	7,096	+1,057.029%
2024-06-14	4.2000	4.2000	4.0500	4.114500	-0.975%	4,163	+1,045.218%
2024-06-13	4.2000	4.2450	4.0740	4.155000	+0.108%	7,478	+1,034.055%
2024-06-12	4.2150	4.2915	4.0515	4.150500	-3.488%	8,670	+1,035.285%
2024-06-11	4.4100	4.4100	4.1400	4.300500	+0.986%	5,799	+995.687%
2024-06-10	4.1850	4.3335	4.1850	4.258500	-0.176%	7,882	+1,006.493%
2024-06-07	4.2000	4.4700	4.2000	4.266000	-4.756%	14,510	+1,004.548%
2024-06-06	4.2000	4.6110	4.2000	4.479000	+5.475%	26,163	+952.021%
2024-06-05	4.2450	4.3500	4.1490	4.246500	+0.035%	17,432	+1,009.620%
2024-06-04	4.4730	4.4730	4.1100	4.245000	-5.288%	24,737	+1,010.012%
2024-06-03	4.4565	4.6500	4.2255	4.482000	+4.476%	49,196	+951.316%
2024-05-31	4.3680	4.3680	4.2270	4.290000	-1.413%	7,716	+998.368%
2024-05-30	4.5750	4.5750	4.2750	4.351500	-0.651%	12,891	+982.845%
2024-05-29	4.5855	4.5855	4.2225	4.380000	-7.272%	23,421	+975.799%
2024-05-28	4.5000	4.7985	4.5000	4.723500	+4.203%	26,031	+897.565%
2024-05-24	4.6500	4.6500	4.3980	4.533000	-1.724%	20,599	+939.488%
2024-05-23	4.6875	5.1135	4.4550	4.612500	-2.101%	22,704	+921.572%
2024-05-22	5.5125	5.5410	3.6885	4.711500	-14.647%	81,573	+900.106%
2024-05-21	4.6470	6.1485	4.5015	5.520000	+18.825%	216,364	+753.623%
2024-05-20	4.8705	5.0220	4.1475	4.645500	-6.941%	89,370	+914.315%
2024-05-17	4.8300	5.6550	4.8300	4.992000	-3.536%	109,179	+843.910%
2024-05-16	4.2960	5.4630	4.2960	5.175000	+15.385%	432,944	+810.531%
2024-05-15	4.5165	4.7550	4.3995	4.485000	-0.433%	12,135	+950.613%
2024-05-14	4.3500	4.7070	4.3500	4.504500	+1.556%	26,689	+946.065%
2024-05-13	4.3230	4.5735	4.2750	4.435500	+4.599%	19,663	+962.338%
2024-05-10	4.3695	4.3695	4.1460	4.240500	-1.772%	12,461	+1,011.190%
2024-05-09	4.3500	4.4235	4.2165	4.317000	-2.142%	9,268	+991.499%
2024-05-08	4.3500	4.4940	4.2645	4.411500	+0.650%	5,814	+968.117%
2024-05-07	4.5450	4.5450	4.3500	4.383000	-0.949%	6,481	+975.063%
2024-05-06	4.3500	4.5450	4.3500	4.425000	-1.106%	11,091	+964.859%
2024-05-03	4.4655	4.5720	4.3980	4.474500	-0.567%	3,863	+953.079%
2024-05-02	4.4400	4.5615	4.3980	4.500000	+0.604%	9,450	+947.111%
2024-05-01	4.7550	4.7550	4.4175	4.473000	-1.843%	29,768	+953.432%
2024-04-30	4.2750	4.7550	4.2750	4.557000	+4.759%	48,959	+934.014%
2024-04-29	4.3200	4.4160	4.2630	4.350000	+0.485%	10,916	+983.218%
2024-04-26	4.5000	4.5000	4.2660	4.329000	-1.837%	14,740	+988.473%
2024-04-25	4.1550	4.5000	4.0530	4.410000	+6.368%	34,086	+968.481%
2024-04-24	4.2000	4.2000	4.0500	4.146000	+0.400%	15,927	+1,036.517%
2024-04-23	4.0125	4.2300	3.9000	4.129500	+1.963%	23,818	+1,041.058%
2024-04-22	4.1550	4.1550	3.9000	4.050000	-2.527%	41,513	+1,063.457%
2024-04-19	4.3470	4.4130	4.0440	4.155000	-6.356%	63,139	+1,034.055%
2024-04-18	5.1810	5.3025	3.7500	4.437000	-18.959%	166,411	+961.979%
2024-04-17	6.1500	6.6900	4.9665	5.475000	+22.524%	1,970,922	+760.639%
2024-04-16	4.6500	4.6875	4.3725	4.468500	+2.760%	17,976	+954.493%
2024-04-15	4.9485	4.9500	4.3125	4.348500	-14.205%	45,034	+983.592%
2024-04-12	5.2725	5.3340	4.8750	5.068500	-2.566%	13,280	+829.664%
2024-04-11	5.1270	5.2500	5.1000	5.202000	+0.029%	8,031	+805.805%
2024-04-10	5.3550	5.3550	5.1150	5.200500	-1.562%	10,320	+806.067%
2024-04-09	5.2770	5.4000	5.2500	5.283000	-1.702%	17,471	+791.917%
2024-04-08	5.2755	5.5185	5.2500	5.374500	+0.084%	17,907	+776.733%
2024-04-05	5.3865	5.4945	5.2500	5.370000	+0.562%	22,370	+777.467%
2024-04-04	5.8500	6.1350	5.3400	5.340000	-8.153%	89,344	+782.397%
2024-04-03	5.3250	6.1200	5.2050	5.814000	+9.183%	124,865	+710.458%
2024-04-02	5.3805	5.5350	5.1360	5.325000	-1.389%	40,561	+784.883%
2024-04-01	5.7450	5.8200	5.2800	5.400000	-2.439%	31,922	+772.593%
2024-03-28	5.7750	5.7750	5.4270	5.535000	-4.181%	41,982	+751.310%
2024-03-27	5.7375	6.0750	5.5575	5.776500	-1.256%	73,792	+715.719%
2024-03-26	5.6640	5.8635	5.3385	5.850000	+1.536%	77,566	+705.470%
2024-03-25	6.0720	6.0735	5.7000	5.761500	-5.394%	80,955	+717.843%
2024-03-22	5.7000	6.3000	5.6340	6.090000	+4.639%	486,144	+673.727%
2024-03-21	6.0300	6.1500	5.6700	5.820000	-3.000%	27,961	+709.622%
2024-03-20	6.1500	6.6000	5.9700	6.000000	-0.744%	75,226	+685.333%
2024-03-19	5.9055	6.1500	5.7750	6.045000	+1.974%	23,262	+679.487%
2024-03-18	5.9610	6.2250	5.7600	5.928000	+2.066%	20,545	+694.872%
2024-03-15	5.9700	6.1185	5.8080	5.808000	-2.469%	9,038	+711.295%
2024-03-14	6.0150	6.3600	5.7450	5.955000	-2.457%	16,189	+691.268%
2024-03-13	6.2550	6.3000	5.8500	6.105000	+4.386%	43,436	+671.826%
2024-03-12	6.1125	6.1425	5.5785	5.848500	-4.902%	22,977	+705.677%
2024-03-11	6.4485	6.7200	6.0900	6.150000	-4.651%	17,979	+666.179%

.dark-mode .XkSx98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkSx98{ color: #333333; background-color: white; border: 2px solid #333333; }AGFYAgrify Corporation Common Stockstock NASDAQ

AGFY
Agrify Corporation Common Stock
stock NASDAQ