Dark

AGCWW
Altimeter Growth Corp. Warrant
stock NASDAQ

Inactive

Dec 1, 2021

3.58USD-19.551%(-0.87)272,378

Pre-market

0.00USD-100.000%(-4.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-01	4.7400	4.7400	3.5800	3.5800	-19.551%	272,378	0.000%
2021-11-30	4.8700	5.2000	4.4500	4.4500	-9.919%	131,917	-19.551%
2021-11-29	5.0600	5.0600	4.8000	4.9400	+4.883%	74,307	-27.530%
2021-11-26	4.7000	4.8500	4.3000	4.7100	-5.231%	34,014	-23.992%
2021-11-24	4.7600	5.2700	4.7600	4.9700	-0.996%	45,970	-27.968%
2021-11-23	5.4300	5.5600	4.7500	5.0200	-9.550%	113,736	-28.685%
2021-11-22	5.7500	5.8800	5.2100	5.5500	+8.824%	118,994	-35.495%
2021-11-19	4.7000	5.4900	4.6200	5.1000	+12.088%	138,128	-29.804%
2021-11-18	4.3900	4.9900	4.2701	4.5500	0.000%	64,678	-21.319%
2021-11-17	4.8400	4.9000	4.4100	4.5500	-8.451%	103,999	-21.319%
2021-11-16	4.5800	4.9700	3.6100	4.9700	+5.745%	274,130	-27.968%
2021-11-15	5.3800	5.7100	4.2600	4.7000	-14.077%	202,745	-23.830%
2021-11-12	5.7500	5.9000	5.0100	5.4700	-4.203%	291,058	-34.552%
2021-11-11	4.3000	5.9000	4.0000	5.7100	+12.181%	619,609	-37.303%
2021-11-10	5.5200	5.5800	4.5200	5.0900	-16.283%	369,833	-29.666%
2021-11-09	3.7900	6.4500	3.6700	6.0800	+64.324%	1,962,493	-41.118%
2021-11-08	3.5100	3.8000	3.5000	3.7000	+4.520%	77,787	-3.243%
2021-11-05	3.6000	3.7700	3.4600	3.5400	+2.312%	43,639	+1.130%
2021-11-04	3.5000	3.7900	3.4500	3.4600	+1.765%	62,612	+3.468%
2021-11-03	3.5500	3.5600	3.4000	3.4000	-6.593%	89,865	+5.294%
2021-11-02	3.7600	4.0900	3.5300	3.6400	+1.111%	92,768	-1.648%
2021-11-01	3.7100	3.7500	3.6000	3.6000	+1.986%	102,187	-0.556%
2021-10-29	3.5600	3.8199	3.2800	3.5299	-0.846%	112,432	+1.419%
2021-10-28	3.7400	3.7400	3.3200	3.5600	-6.562%	102,675	+0.562%
2021-10-27	3.3700	3.8500	3.1000	3.8100	+6.128%	224,388	-6.037%
2021-10-26	5.0200	5.0992	3.1600	3.5900	-7.949%	834,709	-0.279%
2021-10-25	3.5000	3.9000	3.2600	3.9000	+21.875%	434,539	-8.205%
2021-10-22	3.8400	3.9000	2.9750	3.2000	+6.667%	314,353	+11.875%
2021-10-21	2.7900	3.2500	2.5100	3.0000	+18.812%	228,675	+19.333%
2021-10-20	2.6800	2.8400	2.5000	2.5250	-5.079%	22,085	+41.782%
2021-10-19	2.6700	2.9000	2.6600	2.6601	-0.371%	52,573	+34.581%
2021-10-18	2.6700	2.9007	2.4700	2.6700	+2.692%	91,933	+34.082%
2021-10-15	2.5700	2.7800	2.4600	2.6000	+6.557%	201,542	+37.692%
2021-10-14	2.2899	2.7200	2.1300	2.4400	+10.909%	238,092	+46.721%
2021-10-13	2.2200	2.2495	2.1900	2.2000	+0.457%	45,095	+62.727%
2021-10-12	2.1800	2.2200	2.1600	2.1900	-0.455%	79,382	+63.470%
2021-10-11	2.1700	2.2200	2.1700	2.2000	+2.326%	32,967	+62.727%
2021-10-08	2.2000	2.2250	2.1200	2.1500	-2.273%	42,483	+66.512%
2021-10-07	2.2000	2.2200	2.1600	2.2000	-0.901%	41,039	+62.727%
2021-10-06	2.2700	2.2700	2.1400	2.2200	-2.632%	78,441	+61.261%
2021-10-05	2.3300	2.3700	2.2000	2.2800	+1.333%	194,138	+57.018%
2021-10-04	2.2600	2.4000	2.1300	2.2500	-2.174%	59,428	+59.111%
2021-10-01	2.2000	2.4000	2.1000	2.3000	+1.770%	26,002	+55.652%
2021-09-30	2.2600	2.3000	2.1800	2.2600	+2.727%	21,900	+58.407%
2021-09-29	2.2700	2.3100	2.2000	2.2000	+0.241%	41,742	+62.727%
2021-09-28	2.3300	2.3500	2.1300	2.1947	-0.241%	61,882	+63.120%
2021-09-27	2.2700	2.3599	2.2000	2.2000	-2.655%	77,760	+62.727%
2021-09-24	2.2600	2.4800	2.2200	2.2600	-0.877%	86,323	+58.407%
2021-09-23	2.3100	2.5000	2.2500	2.2800	-3.797%	39,125	+57.018%
2021-09-22	2.5000	2.6550	2.2900	2.3700	-8.494%	96,768	+51.055%
2021-09-21	2.6300	2.9300	2.4400	2.5900	-4.428%	94,534	+38.224%
2021-09-20	2.6200	2.9000	2.4200	2.7100	+8.400%	55,123	+32.103%
2021-09-17	2.6100	2.6500	2.4800	2.5000	-6.716%	35,550	+43.200%
2021-09-16	2.6600	2.8300	2.4500	2.6800	+5.720%	20,169	+33.582%
2021-09-15	2.5950	2.6000	2.5250	2.5350	+3.469%	21,419	+41.223%
2021-09-14	2.5600	2.6699	2.4300	2.4500	-3.922%	41,543	+46.122%
2021-09-13	2.5500	2.6400	2.4200	2.5500	-0.905%	23,314	+40.392%
2021-09-10	2.5850	2.6300	2.5400	2.5733	-1.402%	15,999	+39.121%
2021-09-09	2.5194	2.6200	2.4400	2.6099	+0.768%	30,785	+37.170%
2021-09-08	2.4700	2.6300	2.4600	2.5900	+4.435%	12,257	+38.224%
2021-09-07	2.4700	2.5300	2.3600	2.4800	+2.058%	34,799	+44.355%
2021-09-03	2.3300	2.4400	2.3300	2.4300	+8.000%	33,984	+47.325%
2021-09-02	2.4000	2.4000	2.2500	2.2500	-2.597%	16,793	+59.111%
2021-09-01	2.2900	2.3400	2.2500	2.3100	+2.667%	29,331	+54.978%
2021-08-31	2.2500	2.3590	2.2400	2.2500	+4.167%	75,820	+59.111%
2021-08-30	2.1000	2.4200	2.0100	2.1600	+2.857%	45,600	+65.741%
2021-08-27	2.1196	2.1400	2.1000	2.1000	+6.061%	6,492	+70.476%
2021-08-26	2.0600	2.1399	1.7700	1.9800	-1.493%	60,185	+80.808%
2021-08-25	2.3000	2.3000	1.9000	2.0100	-10.268%	65,181	+78.109%
2021-08-24	2.2100	2.4399	2.1500	2.2400	-1.538%	100,299	+59.821%
2021-08-23	2.2700	2.3100	2.1900	2.2750	+3.409%	17,392	+57.363%
2021-08-20	2.3000	2.4400	2.1200	2.2000	-5.579%	98,088	+62.727%
2021-08-19	2.3800	2.4600	2.3200	2.3300	-2.510%	56,829	+53.648%
2021-08-18	2.3400	2.4500	2.3100	2.3900	+2.137%	40,988	+49.791%
2021-08-17	2.2300	2.3650	2.2300	2.3400	+2.183%	176,314	+52.991%
2021-08-16	2.5400	2.5400	2.2900	2.2900	-4.979%	5,987	+56.332%
2021-08-13	2.4100	2.4100	2.4100	2.4100	-0.413%	12,510	+48.548%
2021-08-12	2.4000	2.4700	2.3800	2.4200	0.000%	14,398	+47.934%
2021-08-11	2.4000	2.4800	2.3900	2.4200	+2.542%	37,550	+47.934%
2021-08-10	2.4500	2.5100	2.3600	2.3600	-3.673%	17,724	+51.695%
2021-08-09	2.5500	2.5600	2.4500	2.4500	+2.941%	16,047	+46.122%
2021-08-06	2.5000	2.6400	2.3500	2.3800	-3.252%	22,793	+50.420%
2021-08-05	2.4400	2.4900	2.4200	2.4600	+1.653%	7,168	+45.528%
2021-08-04	2.4900	2.4900	2.3800	2.4200	-4.724%	28,436	+47.934%
2021-08-03	2.6700	2.6800	2.4800	2.5400	-1.359%	32,306	+40.945%
2021-08-02	2.5000	2.6500	2.4800	2.5750	+5.533%	17,012	+39.029%
2021-07-30	2.4432	2.4432	2.4000	2.4400	-1.613%	17,662	+46.721%
2021-07-29	2.4600	2.5299	2.4500	2.4800	-1.587%	17,272	+44.355%
2021-07-28	2.3500	2.5500	2.3500	2.5200	+2.857%	14,631	+42.063%
2021-07-27	2.6300	2.7300	2.3300	2.4500	-9.926%	51,480	+46.122%
2021-07-26	2.8200	2.8200	2.5800	2.7200	-2.857%	22,556	+31.618%
2021-07-23	2.7601	2.9000	2.7300	2.8000	-0.709%	12,266	+27.857%
2021-07-22	2.9000	2.9000	2.7500	2.8200	0.000%	6,104	+26.950%
2021-07-21	2.9000	2.9000	2.8200	2.8200	-0.004%	6,091	+26.950%
2021-07-20	2.7520	2.8900	2.7400	2.8201	-0.673%	6,321	+26.946%
2021-07-19	2.7300	2.9100	2.6200	2.8392	+1.418%	8,793	+26.092%
2021-07-16	2.9000	2.9199	2.7000	2.7995	-1.772%	12,440	+27.880%
2021-07-15	2.9900	2.9900	2.8500	2.8500	-5.316%	33,273	+25.614%
2021-07-14	2.9600	3.0605	2.9401	3.0100	+3.793%	74,369	+18.937%
2021-07-13	3.0500	3.0500	2.8700	2.9000	-3.974%	57,208	+23.448%
2021-07-12	3.0000	3.0500	2.8600	3.0200	+1.339%	21,759	+18.543%
2021-07-09	3.0800	3.0800	2.9500	2.9801	+2.058%	17,107	+20.130%
2021-07-08	2.9400	2.9400	2.9200	2.9200	-1.351%	24,990	+22.603%
2021-07-07	3.0600	3.0600	2.9600	2.9600	-4.207%	29,377	+20.946%
2021-07-06	3.1900	3.2000	3.0500	3.0900	-1.905%	21,229	+15.858%
2021-07-02	3.1400	3.1500	3.1200	3.1500	0.000%	15,809	+13.651%
2021-07-01	3.2200	3.2200	3.1400	3.1500	-1.254%	35,025	+13.651%
2021-06-30	3.2300	3.2300	3.1500	3.1900	+0.314%	15,623	+12.226%
2021-06-29	3.1800	3.2600	3.1500	3.1800	+0.633%	21,792	+12.579%
2021-06-28	3.2450	3.2450	3.1000	3.1600	-0.315%	99,904	+13.291%
2021-06-25	3.2200	3.2700	3.1600	3.1700	-2.160%	14,464	+12.934%
2021-06-24	3.2500	3.3400	3.2100	3.2400	+2.208%	22,654	+10.494%
2021-06-23	3.4500	3.4500	3.1500	3.1700	-3.354%	26,251	+12.934%
2021-06-22	3.3650	3.4300	3.2100	3.2800	-4.094%	30,247	+9.146%
2021-06-21	3.2300	3.4200	3.2300	3.4200	+2.093%	9,123	+4.678%
2021-06-18	3.3500	3.3500	3.3350	3.3499	-2.901%	5,033	+6.869%
2021-06-17	3.4600	3.4600	3.3700	3.4500	+1.770%	6,578	+3.768%
2021-06-16	3.3400	3.4700	3.2400	3.3900	+1.497%	11,646	+5.605%
2021-06-15	3.3300	3.3600	3.2500	3.3400	+0.906%	15,903	+7.186%
2021-06-14	3.3000	3.3700	3.2000	3.3100	+2.795%	30,005	+8.157%
2021-06-11	3.4000	3.4000	3.2000	3.2200	-4.734%	38,105	+11.180%
2021-06-10	3.4000	3.4900	3.2304	3.3800	-0.295%	52,139	+5.917%
2021-06-09	3.3800	3.4300	3.3000	3.3900	+0.296%	23,599	+5.605%
2021-06-08	3.5300	3.5700	3.3300	3.3800	-1.458%	120,287	+5.917%
2021-06-07	3.3500	3.4500	3.3100	3.4300	+2.388%	16,964	+4.373%
2021-06-04	3.2900	3.3600	3.2600	3.3500	+1.827%	18,059	+6.866%
2021-06-03	3.3000	3.4300	3.2599	3.2899	+1.634%	29,147	+8.818%
2021-06-02	3.2100	3.2800	3.1900	3.2370	-1.311%	41,396	+10.596%
2021-06-01	3.3500	3.4300	3.2800	3.2800	+1.548%	21,374	+9.146%
2021-05-28	3.4200	3.4700	3.2300	3.2300	-0.920%	16,380	+10.836%
2021-05-27	3.4000	3.5000	3.2600	3.2600	-1.807%	45,046	+9.816%
2021-05-26	3.4500	3.4700	3.3200	3.3200	-5.143%	58,665	+7.831%
2021-05-25	3.5000	3.5000	3.3800	3.5000	0.000%	7,433	+2.286%
2021-05-24	3.6000	3.6000	3.4000	3.5000	-0.568%	8,909	+2.286%
2021-05-21	3.3500	3.5200	3.1400	3.5200	+1.734%	38,304	+1.705%
2021-05-20	3.4400	3.4600	3.2600	3.4600	+2.671%	25,546	+3.468%
2021-05-19	3.2900	3.3700	3.1501	3.3700	-2.035%	19,069	+6.231%
2021-05-18	3.2900	3.4800	3.2900	3.4400	+4.878%	26,698	+4.070%
2021-05-17	3.3000	3.3800	3.2200	3.2800	+0.923%	49,510	+9.146%
2021-05-14	3.2800	3.4500	3.2000	3.2500	+3.834%	34,250	+10.154%
2021-05-13	3.4600	3.4600	3.1300	3.1300	-6.567%	87,216	+14.377%
2021-05-12	3.6600	3.6600	3.2400	3.3500	-5.634%	68,377	+6.866%
2021-05-11	3.2500	3.7400	3.2000	3.5500	+3.801%	250,992	+0.845%
2021-05-10	3.4200	3.5250	3.3600	3.4200	+3.012%	43,018	+4.678%
2021-05-07	3.2300	3.3900	3.1300	3.3200	+6.924%	150,043	+7.831%
2021-05-06	3.5000	3.5000	3.0300	3.1050	-11.286%	88,275	+15.298%
2021-05-05	3.6600	3.6692	3.4500	3.5000	-4.632%	73,703	+2.286%
2021-05-04	3.5700	3.7600	3.3700	3.6700	+3.380%	204,914	-2.452%
2021-05-03	3.8300	3.8300	3.5000	3.5500	-5.836%	142,495	+0.845%
2021-04-30	3.7300	3.9000	3.7100	3.7700	+0.533%	72,437	-5.040%
2021-04-29	3.8800	3.9500	3.7300	3.7500	-2.850%	79,659	-4.533%
2021-04-28	3.9500	4.0000	3.8100	3.8600	-2.771%	67,207	-7.254%
2021-04-27	3.9800	4.1400	3.9300	3.9700	+2.057%	126,552	-9.824%
2021-04-26	3.9800	4.5000	3.8100	3.8900	0.000%	134,432	-7.969%
2021-04-23	3.9600	4.0200	3.8601	3.8900	-0.256%	66,886	-7.969%
2021-04-22	4.1000	4.1878	3.8700	3.9000	-1.515%	98,171	-8.205%
2021-04-21	4.2000	4.3400	3.9600	3.9600	-5.263%	121,264	-9.596%
2021-04-20	4.6500	4.7500	4.1700	4.1800	-5.000%	128,812	-14.354%
2021-04-19	4.1400	4.6300	4.1400	4.4000	+2.684%	179,771	-18.636%
2021-04-16	4.2200	4.6800	4.2100	4.2850	-4.740%	154,659	-16.453%
2021-04-15	5.0200	5.2400	4.3500	4.4982	-9.127%	154,388	-20.413%
2021-04-14	5.0000	5.1500	4.5900	4.9500	-5.894%	302,601	-27.677%
2021-04-13	5.9600	5.9600	4.0900	5.2600	+2.136%	2,522,307	-31.939%
2021-04-12	5.5000	5.5000	5.0100	5.1500	+3.206%	59,619	-30.485%
2021-04-09	4.7700	5.1600	4.6100	4.9900	+4.612%	98,429	-28.257%
2021-04-08	4.6200	4.9700	4.6000	4.7700	+4.720%	42,364	-24.948%
2021-04-07	4.7400	4.7400	4.2700	4.5550	+19.868%	225,768	-21.405%
2021-04-06	3.6800	3.8700	3.5500	3.8000	+7.649%	15,131	-5.789%
2021-04-05	3.5700	3.7000	3.5000	3.5300	-1.118%	18,565	+1.416%
2021-04-01	3.3100	3.5699	3.2300	3.5699	+14.788%	37,003	+0.283%
2021-03-31	3.2100	3.3800	3.1100	3.1100	+1.303%	24,479	+15.113%
2021-03-30	3.3700	3.3700	3.0500	3.0700	-12.536%	62,277	+16.612%
2021-03-29	3.6800	3.6900	3.4500	3.5100	-3.039%	14,653	+1.994%
2021-03-26	3.9600	3.9600	3.4900	3.6200	-7.653%	45,673	-1.105%
2021-03-25	3.9200	3.9800	3.6600	3.9200	-3.686%	56,210	-8.673%
2021-03-24	4.5800	4.5900	3.9500	4.0700	-7.500%	57,918	-12.039%
2021-03-23	4.6200	4.6706	4.3000	4.4000	-6.383%	21,178	-18.636%
2021-03-22	4.7000	4.8400	4.5900	4.7000	+4.444%	29,144	-23.830%
2021-03-19	4.6503	4.6503	4.5000	4.5000	-0.662%	9,883	-20.444%
2021-03-18	4.4900	4.6900	4.4100	4.5300	+1.570%	26,826	-20.971%
2021-03-17	4.3900	4.7300	4.3800	4.4600	-4.086%	36,165	-19.731%
2021-03-16	4.8800	4.9500	4.5400	4.6500	-7.000%	58,880	-23.011%
2021-03-15	5.5000	5.5000	5.0000	5.0000	-1.575%	110,693	-28.400%
2021-03-12	5.7500	5.7500	5.0000	5.0800	-1.359%	190,678	-29.528%
2021-03-11	3.0000	5.8700	2.9207	5.1500	+71.667%	411,792	-30.485%
2021-03-10	3.1000	3.3999	2.8200	3.0000	+1.355%	56,537	+19.333%
2021-03-09	3.4100	3.4600	2.9500	2.9599	+17.456%	21,412	+20.950%
2021-03-08	2.3100	4.2100	2.1900	2.5200	-17.915%	6,285	+42.063%
2021-03-05	2.6500	3.0999	2.1100	3.0700	+17.176%	63,319	+16.612%
2021-03-04	3.2000	3.2500	2.0900	2.6200	-24.928%	89,396	+36.641%
2021-03-03	3.4300	3.7660	3.2501	3.4900	-8.399%	21,111	+2.579%
2021-03-02	3.8500	3.8872	3.1000	3.8100	-3.544%	44,575	-6.037%
2021-03-01	4.1000	4.1200	3.8000	3.9500	0.000%	18,229	-9.367%
2021-02-26	4.0000	4.4599	3.6100	3.9500	-0.751%	20,607	-9.367%
2021-02-25	4.4700	4.4999	3.9000	3.9799	-7.336%	25,913	-10.048%
2021-02-24	4.9500	4.9881	4.0200	4.2950	-10.892%	52,088	-16.647%
2021-02-23	4.5100	4.8400	4.0800	4.8200	-1.027%	19,668	-25.726%
2021-02-22	4.5600	4.8800	4.5600	4.8700	+1.670%	13,222	-26.489%
2021-02-19	4.5100	4.7900	4.5100	4.7900	+3.456%	27,388	-25.261%
2021-02-18	4.8400	4.8400	4.5450	4.6300	+1.758%	8,768	-22.678%
2021-02-17	4.8600	4.8600	4.4600	4.5500	+4.598%	15,438	-21.319%
2021-02-16	4.8700	4.8700	4.3500	4.3500	-8.421%	98,356	-17.701%
2021-02-12	5.0000	5.2000	4.7500	4.7500	-5.941%	13,834	-24.632%
2021-02-11	5.1501	5.1501	4.9499	5.0500	-0.099%	26,003	-29.109%
2021-02-10	5.6000	5.6000	4.9200	5.0550	-5.514%	42,736	-29.179%
2021-02-09	4.7100	5.6200	4.7100	5.3500	+2.885%	7,828	-33.084%
2021-02-08	5.2000	5.5000	5.0000	5.2000	-0.383%	10,564	-31.154%
2021-02-05	5.7500	5.7500	5.1700	5.2200	-4.220%	20,626	-31.418%
2021-02-04	4.8000	5.4900	4.8000	5.4500	+13.542%	25,106	-34.312%
2021-02-03	5.1000	5.1000	4.6100	4.8000	-2.439%	25,085	-25.417%
2021-02-02	5.1000	5.3300	4.6400	4.9200	-1.600%	5,557	-27.236%
2021-02-01	5.0783	5.2000	4.9300	5.0000	+3.093%	8,182	-28.400%
2021-01-29	4.6400	5.6000	4.5300	4.8500	+2.646%	12,659	-26.186%
2021-01-28	4.8300	5.0000	4.3501	4.7250	+3.392%	18,717	-24.233%
2021-01-27	4.8000	4.8434	4.5000	4.5700	-4.958%	15,733	-21.663%
2021-01-26	5.1596	5.1596	4.4800	4.8084	-6.451%	36,549	-25.547%
2021-01-25	6.0000	7.2500	4.8600	5.1400	-14.760%	84,742	-30.350%
2021-01-22	6.1100	6.8900	5.8000	6.0300	+3.966%	62,221	-40.630%
2021-01-21	5.1000	6.8400	5.1000	5.8000	+14.851%	124,079	-38.276%
2021-01-20	5.4710	5.4710	5.0500	5.0500	-3.810%	3,523	-29.109%
2021-01-19	5.5950	5.9899	5.0000	5.2500	+2.941%	6,658	-31.810%
2021-01-15	4.8100	5.7500	4.8100	5.1000	-0.971%	38,417	-29.804%
2021-01-14	6.1500	6.1500	4.9501	5.1500	-12.712%	36,621	-30.485%
2021-01-13	5.8949	6.2500	5.8949	5.9000	+7.273%	6,748	-39.322%
2021-01-12	5.2786	6.2400	4.8100	5.5000	+5.769%	18,908	-34.909%
2021-01-11	4.5000	5.2000	4.5000	5.2000	-5.455%	23,361	-31.154%
2021-01-08	4.8000	5.5100	4.8000	5.5000	+25.858%	13,481	-34.909%
2021-01-07	4.7450	4.9498	4.0000	4.3700	+1.628%	36,858	-18.078%
2021-01-05	4.5200	4.5500	4.3000	4.3000	-14.000%	3,418	-16.744%
2021-01-04	5.2500	5.3800	4.9900	5.0000	-8.676%	1,461	-28.400%
2020-12-31	5.1200	5.4750	5.1200	5.4750	+4.286%	958	-34.612%
2020-12-30	5.3050	5.3050	5.1850	5.2500	+2.539%	2,301	-31.810%
2020-12-29	5.2400	5.2400	5.0780	5.1200	-2.290%	1,068	-30.078%
2020-12-28	5.4000	5.4400	5.2300	5.2400	-2.963%	18,103	-31.679%
2020-12-24	5.4700	5.5000	5.4000	5.4000	-5.180%	12,663	-33.704%
2020-12-23	6.0000	6.0000	5.6600	5.6950	-3.963%	1,830	-37.138%
2020-12-22	6.0001	6.0001	5.1500	5.9300	-5.120%	2,559	-39.629%
2020-12-21	6.0000	6.2500	5.9775	6.2500	+6.838%	2,461	-42.720%
2020-12-18	4.8800	6.0000	4.5500	5.8500	+24.468%	11,223	-38.803%
2020-12-17	4.0000	4.9500	4.0000	4.7000	+17.497%	5,788	-23.830%
2020-12-16	4.2601	4.2601	4.0001	4.0001	-5.880%	2,844	-10.502%
2020-12-15	5.0000	5.0000	4.0000	4.2500	-24.238%	5,769	-15.765%
2020-12-14	10.0000	10.0000	5.0300	5.6097	+12.194%	6,219	-36.182%
2020-12-11	5.0000	5.0000	4.8400	5.0000	+11.111%	2,819	-28.400%
2020-12-10	3.8500	4.5000	3.8500	4.5000	+20.000%	1,868	-20.444%
2020-12-09	3.7049	3.8600	3.5000	3.7500	-6.015%	4,290	-4.533%
2020-12-08	3.3300	3.9900	3.1000	3.9900	-20.200%	1,416	-10.276%
2020-12-07	3.0000	9.7040	3.0000	5.0000	0.000%	312	-28.400%

.dark-mode .R7dWXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7dWXQ{ color: #333333; background-color: white; border: 2px solid #333333; }AGCWWAltimeter Growth Corp. Warrantstock NASDAQ

AGCWW
Altimeter Growth Corp. Warrant
stock NASDAQ