Dark

AGCC
Agencia Comercial Spirits Ltd Class A
stock NASDAQ

At Close

Jan 9, 2026 3:59:30 PM EST

13.02USD-2.676%(-0.36)70,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 7, 2026 9:27:30 AM EST

10.96USD-3.436%(-0.39)0

After-hours

Jan 9, 2026 4:07:30 PM EST

12.90USD-0.937%(-0.12)8,848

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	13.1600	14.720000	12.5100	13.0000	-1.738%	70,058	0.000%
2026-01-08	10.9400	13.870000	10.9400	13.2300	+25.284%	79,157	-1.738%
2026-01-07	10.6900	11.066000	10.4800	10.5600	-4.521%	76,377	+23.106%
2026-01-06	10.5000	12.105000	10.5000	11.0600	+2.030%	141,121	+17.541%
2026-01-05	10.4000	11.500000	10.1900	10.8400	+3.534%	148,210	+19.926%
2026-01-02	9.7700	10.500000	9.7700	10.4700	+7.275%	35,162	+24.164%
2025-12-31	10.0120	10.570000	9.7500	9.7600	-2.400%	356,589	+33.197%
2025-12-30	10.1600	10.595000	9.9500	10.0000	-3.382%	167,355	+30.000%
2025-12-29	9.8800	11.000000	9.8800	10.3500	+6.154%	341,763	+25.604%
2025-12-26	11.0200	11.020000	9.2600	9.7500	-7.143%	143,804	+33.333%
2025-12-24	10.7600	10.900000	9.9000	10.5000	-2.144%	257,359	+23.810%
2025-12-23	10.9000	11.110000	9.9500	10.7300	+3.074%	677,636	+21.156%
2025-12-22	10.2000	11.521600	9.8500	10.4100	+2.866%	785,579	+24.880%
2025-12-19	10.0000	10.730000	9.6500	10.1200	-0.394%	111,278	+28.458%
2025-12-18	10.0400	10.450000	9.2350	10.1600	-0.294%	234,005	+27.953%
2025-12-17	9.3000	10.625000	8.6100	10.1900	+10.641%	235,531	+27.576%
2025-12-16	9.4900	10.390000	8.3100	9.2100	-7.437%	256,198	+41.151%
2025-12-15	9.8000	10.495000	8.7000	9.9500	-1.436%	186,018	+30.653%
2025-12-12	9.4500	12.004300	9.4500	10.0950	-3.397%	140,283	+28.777%
2025-12-11	9.0300	11.660400	9.0100	10.4500	+4.396%	173,551	+24.402%
2025-12-10	10.0100	11.660000	9.3800	10.0100	+1.624%	177,327	+29.870%
2025-12-09	12.8300	14.660000	9.2000	9.8500	-22.073%	116,406	+31.980%
2025-12-08	10.2800	13.780000	10.2800	12.6400	+27.935%	188,730	+2.848%
2025-12-05	9.2000	10.890000	8.7400	9.8800	+11.261%	148,935	+31.579%
2025-12-04	7.2500	9.190000	7.0200	8.8800	+23.677%	286,423	+46.396%
2025-12-03	6.5500	7.190000	6.4400	7.1800	+8.476%	63,316	+81.058%
2025-12-02	6.9000	6.990000	6.3600	6.6190	-0.166%	71,708	+96.404%
2025-12-01	6.1500	6.970000	6.1500	6.6300	+8.689%	108,042	+96.078%
2025-11-28	7.3000	7.570500	5.9900	6.1000	-14.923%	100,785	+113.115%
2025-11-26	7.3000	8.000000	6.8500	7.1700	+2.429%	117,113	+81.311%
2025-11-25	6.4600	7.490000	6.3600	7.0000	+11.465%	78,213	+85.714%
2025-11-24	5.9800	6.980000	5.7218	6.2800	+10.175%	83,959	+107.006%
2025-11-21	6.1000	6.190000	5.5400	5.7000	-4.362%	69,930	+128.070%
2025-11-20	6.0400	6.400000	5.7200	5.9600	-1.488%	58,731	+118.121%
2025-11-19	6.1100	6.338197	5.5000	6.0500	-2.576%	100,433	+114.876%
2025-11-18	6.3000	7.390000	6.0500	6.2100	-2.978%	321,556	+109.340%
2025-11-17	6.8500	7.770000	5.6000	6.4006	-2.578%	379,062	+103.106%
2025-11-14	5.7900	7.980000	5.3150	6.5700	+21.442%	242,209	+97.869%
2025-11-13	5.6600	5.800000	5.2400	5.4100	-2.347%	72,617	+140.296%
2025-11-12	5.7300	5.790000	5.0001	5.5400	-1.071%	37,487	+134.657%
2025-11-11	5.6300	5.750000	5.0418	5.6000	-2.269%	17,454	+132.143%
2025-11-10	5.3500	5.740000	5.0500	5.7300	+6.704%	91,016	+126.876%
2025-11-07	5.0100	5.590000	4.9800	5.3700	+0.374%	87,860	+142.086%
2025-11-06	5.8500	6.202000	4.7200	5.3500	-8.390%	87,051	+142.991%
2025-11-05	6.2000	6.400000	5.6100	5.8400	-3.840%	110,780	+122.603%
2025-11-04	6.2800	6.800000	5.8600	6.0732	-5.254%	61,959	+114.055%
2025-11-03	5.7500	7.099900	4.8901	6.4100	+19.813%	203,529	+102.808%
2025-10-31	4.8800	5.500000	4.7100	5.3500	+6.151%	144,078	+142.991%
2025-10-30	5.3400	5.740000	4.7100	5.0400	-6.667%	42,094	+157.937%
2025-10-29	4.7400	5.780000	4.6800	5.4000	+3.647%	123,896	+140.741%
2025-10-28	5.0000	6.900000	4.5220	5.2100	+21.163%	920,864	+149.520%
2025-10-27	4.2300	4.779200	4.2300	4.3000	-4.018%	99,484	+202.326%
2025-10-24	3.9300	4.885000	3.7400	4.4800	+11.721%	205,975	+190.179%
2025-10-23	4.6000	4.800000	3.9000	4.0100	-33.719%	416,971	+224.190%
2025-10-22	3.8200	8.250000	3.6600	6.0500	+3,681.250%	2,125,623	+114.876%
2005-08-09	0.2500	0.280000	0.1600	0.1600	-33.333%	2,299,615	+8,025.000%
2005-08-08	0.4400	0.450000	0.2000	0.2400	-42.857%	1,745,327	+5,316.667%
2005-08-05	0.4700	0.470000	0.4100	0.4200	-6.667%	251,444	+2,995.238%
2005-08-04	0.4700	0.470000	0.4300	0.4500	+4.651%	100,430	+2,788.889%
2005-08-03	0.4800	0.540000	0.4300	0.4300	0.000%	590,541	+2,923.256%
2005-08-02	0.4601	0.460100	0.4300	0.4300	-6.522%	112,830	+2,923.256%
2005-08-01	0.4700	0.500000	0.4600	0.4600	-2.128%	129,854	+2,726.087%
2005-07-29	0.4800	0.510000	0.4700	0.4700	-2.083%	108,912	+2,665.957%
2005-07-28	0.5500	0.550000	0.4800	0.4800	-11.111%	165,968	+2,608.333%
2005-07-27	0.5300	0.580000	0.5300	0.5400	+1.887%	179,557	+2,307.407%
2005-07-26	0.5700	0.570000	0.4700	0.5300	+10.417%	345,027	+2,352.830%
2005-07-25	0.5500	0.552000	0.4100	0.4800	-12.727%	712,275	+2,608.333%
2005-07-22	0.5700	0.590000	0.5500	0.5500	-5.156%	178,409	+2,263.636%
2005-07-21	0.5800	0.590000	0.5600	0.5799	+1.737%	151,323	+2,141.766%
2005-07-20	0.6000	0.600000	0.5500	0.5700	0.000%	516,785	+2,180.702%
2005-07-19	0.7500	0.750000	0.5400	0.5700	-54.032%	3,113,621	+2,180.702%
2005-07-18	1.2400	1.250000	1.1800	1.2400	+0.813%	271,503	+948.387%
2005-07-15	1.4600	1.460000	1.1600	1.2300	-11.511%	1,152,415	+956.911%
2005-07-14	1.3700	1.420000	1.3410	1.3900	0.000%	296,053	+835.252%
2005-07-13	1.4200	1.500000	1.3600	1.3900	-3.472%	173,941	+835.252%
2005-07-12	1.6000	1.600000	1.4000	1.4400	-4.000%	57,419	+802.778%
2005-07-11	1.5000	1.580000	1.4601	1.5000	+0.671%	70,973	+766.667%
2005-07-08	1.4600	1.500000	1.4000	1.4900	+4.930%	84,754	+772.483%
2005-07-07	1.4000	1.500000	1.3700	1.4200	-2.740%	155,452	+815.493%
2005-07-06	1.4700	1.480000	1.4000	1.4600	+2.817%	127,150	+790.411%
2005-07-05	1.3300	1.470000	1.3300	1.4200	+5.185%	58,533	+815.493%
2005-07-01	1.4500	1.450000	1.3400	1.3500	0.000%	26,786	+862.963%
2005-06-30	1.3900	1.520000	1.3500	1.3500	0.000%	109,620	+862.963%
2005-06-29	1.4400	1.450000	1.3200	1.3500	-4.930%	114,508	+862.963%
2005-06-28	1.3700	1.500000	1.3700	1.4200	+5.185%	65,271	+815.493%
2005-06-27	1.4001	1.450000	1.3500	1.3500	-2.174%	75,310	+862.963%
2005-06-24	1.5200	1.600000	1.3800	1.3800	-13.208%	891,208	+842.029%
2005-06-23	1.6700	1.850000	1.5000	1.5900	+8.163%	108,474	+717.610%
2005-06-22	1.4200	1.490000	1.3300	1.4700	+12.214%	192,056	+784.354%
2005-06-21	1.4200	1.440000	1.2800	1.3100	-9.028%	115,613	+892.366%
2005-06-20	1.5000	1.510000	1.4300	1.4400	-6.494%	76,389	+802.778%
2005-06-17	1.7200	1.800000	1.5000	1.5400	-3.750%	112,569	+744.156%
2005-06-16	1.5000	1.650000	1.5000	1.6000	+3.226%	89,331	+712.500%
2005-06-15	1.7000	1.700000	1.4900	1.5500	-7.186%	104,407	+738.710%
2005-06-14	1.7000	1.740000	1.5900	1.6700	-1.765%	48,562	+678.443%
2005-06-13	1.7800	1.830000	1.6700	1.7000	-8.602%	80,398	+664.706%
2005-06-10	1.8500	1.900000	1.8260	1.8600	+0.541%	56,399	+598.925%
2005-06-09	1.9200	1.928000	1.7500	1.8500	-5.612%	79,761	+602.703%
2005-06-08	2.0000	2.090000	1.9200	1.9600	0.000%	71,436	+563.265%
2005-06-07	2.0000	2.000000	1.8900	1.9600	-3.922%	308,936	+563.265%
2005-06-06	2.3900	2.390000	1.9701	2.0400	-9.735%	176,912	+537.255%
2005-06-03	2.2300	2.490000	2.1600	2.2600	-0.877%	102,538	+475.221%
2005-06-02	2.4500	2.500000	2.0600	2.2800	+1.786%	340,481	+470.175%
2005-06-01	1.7200	2.260000	1.7000	2.2400	+30.233%	473,957	+480.357%
2005-05-31	1.6200	1.780000	1.5400	1.7200	+15.436%	368,334	+655.814%
2005-05-27	1.6300	1.810000	1.4900	1.4900	-3.871%	169,219	+772.483%
2005-05-26	1.5500	1.610000	1.4700	1.5500	+1.307%	95,429	+738.710%
2005-05-25	1.6800	1.680000	1.5100	1.5300	-3.165%	145,005	+749.673%
2005-05-24	1.4300	1.580000	1.3300	1.5800	+23.438%	116,256	+722.785%
2005-05-23	1.2500	1.350000	1.1700	1.2800	+3.226%	51,409	+915.625%
2005-05-20	1.2500	1.280000	1.1400	1.2400	0.000%	142,321	+948.387%
2005-05-19	1.3400	1.400000	1.2000	1.2400	-7.463%	1,755,895	+948.387%
2005-05-18	1.3400	1.390000	1.2700	1.3400	+5.512%	22,231	+870.149%
2005-05-17	1.2900	1.366000	1.2700	1.2700	+1.600%	44,563	+923.622%
2005-05-16	1.3200	1.390000	1.2300	1.2500	-5.303%	31,432	+940.000%
2005-05-13	1.3500	1.480000	1.3200	1.3200	-2.941%	103,579	+884.848%
2005-05-12	1.6100	1.670000	1.2800	1.3600	-11.688%	295,284	+855.882%
2005-05-11	1.4600	1.600000	1.3880	1.5400	+6.207%	46,363	+744.156%
2005-05-10	1.7100	1.750000	1.2600	1.4500	-17.143%	566,402	+796.552%
2005-05-09	1.9100	1.910000	1.7200	1.7500	-7.895%	497,046	+642.857%
2005-05-06	2.2000	2.200000	1.8700	1.9000	+2.151%	54,525	+584.211%
2005-05-05	1.9700	1.970000	1.7600	1.8600	-1.064%	85,095	+598.925%
2005-05-04	2.0000	2.000000	1.8200	1.8800	-5.528%	67,306	+591.489%
2005-05-03	2.1300	2.130000	1.9100	1.9900	+3.109%	25,887	+553.266%
2005-05-02	1.8900	2.000000	1.8700	1.9300	+3.763%	42,521	+573.575%
2005-04-29	1.8700	1.892000	1.8300	1.8600	0.000%	61,742	+598.925%
2005-04-28	1.8600	2.050000	1.8500	1.8600	-2.105%	105,777	+598.925%
2005-04-27	1.9700	2.000000	1.8500	1.9000	-5.000%	92,218	+584.211%
2005-04-26	2.1300	2.250000	2.0000	2.0000	-7.407%	102,185	+550.000%
2005-04-25	2.1800	2.250000	2.1500	2.1600	-1.370%	116,322	+501.852%
2005-04-22	2.3000	2.300000	2.1000	2.1900	-6.009%	69,373	+493.607%
2005-04-21	2.3400	2.350000	2.2200	2.3300	+1.747%	22,569	+457.940%
2005-04-20	2.3300	2.430000	2.2900	2.2900	-2.966%	35,764	+467.686%
2005-04-19	2.2700	2.440000	2.2700	2.3600	+3.057%	112,192	+450.847%
2005-04-18	2.2300	2.300000	2.2000	2.2900	+4.091%	17,043	+467.686%
2005-04-15	2.2800	2.280000	2.1360	2.2000	-3.930%	99,954	+490.909%
2005-04-14	2.4600	2.460000	2.2800	2.2900	-6.148%	34,412	+467.686%
2005-04-13	2.5200	2.570000	2.4100	2.4400	-3.937%	75,819	+432.787%
2005-04-12	2.4100	2.570000	2.4100	2.5400	+3.673%	54,493	+411.811%
2005-04-11	2.4500	2.520000	2.4000	2.4500	+2.941%	81,230	+430.612%
2005-04-08	2.4700	2.610000	2.3200	2.3800	-1.653%	50,001	+446.218%
2005-04-07	2.3300	2.450000	2.3000	2.4200	+2.979%	35,943	+437.190%
2005-04-06	2.3000	2.500000	2.3000	2.3500	-3.292%	75,533	+453.191%
2005-04-05	2.4300	2.840000	2.3400	2.4300	-2.410%	96,526	+434.979%
2005-04-04	2.4800	2.700000	2.2400	2.4900	+9.211%	263,578	+422.088%
2005-04-01	2.4700	2.470000	2.2500	2.2800	+1.786%	102,917	+470.175%
2005-03-31	1.9800	2.700000	1.9600	2.2400	+14.286%	1,103,887	+480.357%
2005-03-30	1.9100	2.050000	1.8300	1.9600	+1.554%	145,193	+563.265%
2005-03-29	1.9400	2.080000	1.9300	1.9300	+0.521%	38,137	+573.575%
2005-03-28	1.9400	2.060000	1.9200	1.9200	-2.041%	62,290	+577.083%
2005-03-24	1.9500	2.000000	1.9100	1.9600	-1.010%	53,543	+563.265%
2005-03-23	1.9600	2.340000	1.9400	1.9800	+3.665%	88,392	+556.566%
2005-03-22	2.1000	2.130000	1.9100	1.9100	-9.048%	210,028	+580.628%
2005-03-21	2.4800	2.480000	2.0600	2.1000	-9.483%	143,700	+519.048%
2005-03-18	2.5400	2.540000	2.3200	2.3200	-7.200%	118,633	+460.345%
2005-03-17	2.6500	2.650000	2.4600	2.5000	-6.015%	83,737	+420.000%
2005-03-16	2.8000	2.800000	2.5000	2.6600	-5.674%	102,871	+388.722%
2005-03-15	2.8000	2.990000	2.7600	2.8200	-0.353%	112,060	+360.993%
2005-03-14	3.7500	3.970000	2.7700	2.8300	-29.602%	731,092	+359.364%
2005-03-11	4.4600	4.460000	3.9460	4.0200	-11.648%	300,778	+223.383%
2005-03-10	4.4500	4.550000	3.9300	4.5500	+2.941%	218,401	+185.714%
2005-03-09	4.1900	4.590000	4.1900	4.4200	+2.791%	19,305	+194.118%
2005-03-08	4.5300	4.640000	4.2700	4.3000	-4.444%	23,624	+202.326%
2005-03-07	4.4500	4.520000	4.2700	4.5000	+0.446%	23,020	+188.889%
2005-03-04	4.7100	4.980000	4.1100	4.4800	-2.609%	70,251	+190.179%
2005-03-03	4.7000	4.798000	4.5100	4.6000	-2.748%	35,661	+182.609%
2005-03-02	4.6500	5.100000	4.4600	4.7300	-0.839%	63,535	+174.841%
2005-03-01	4.9800	4.980000	4.5000	4.7700	+2.361%	43,072	+172.537%
2005-02-28	4.8060	4.830000	4.6600	4.6600	-1.688%	10,390	+178.970%
2005-02-25	4.7700	4.850000	4.4600	4.7400	-3.067%	9,504	+174.262%
2005-02-24	4.6400	4.900000	4.2600	4.8900	+7.947%	33,366	+165.849%
2005-02-23	4.8200	4.820000	4.5300	4.5300	+0.443%	13,527	+186.976%
2005-02-22	4.3400	4.620000	4.3400	4.5100	+1.121%	24,600	+188.248%
2005-02-18	4.3100	4.579000	4.2800	4.4600	+5.437%	11,745	+191.480%
2005-02-17	4.1800	4.370000	4.1800	4.2300	-1.399%	35,257	+207.329%
2005-02-16	4.2000	4.540000	4.2000	4.2900	0.000%	44,981	+203.030%
2005-02-15	4.0300	4.810000	3.9700	4.2900	+5.926%	97,057	+203.030%
2005-02-14	4.0000	4.050000	3.8700	4.0500	+2.532%	97,868	+220.988%
2005-02-11	3.8100	3.990000	3.7200	3.9500	0.000%	151,283	+229.114%
2005-02-10	4.3000	4.300000	3.9000	3.9500	-7.059%	79,687	+229.114%
2005-02-09	4.3000	4.360000	4.2500	4.2500	-0.932%	111,919	+205.882%
2005-02-08	4.6000	4.600000	4.2500	4.2900	-0.694%	118,256	+203.030%
2005-02-07	4.5000	4.500000	4.2500	4.3200	-5.055%	237,422	+200.926%
2005-02-04	4.2800	4.700000	4.2800	4.5500	+6.808%	115,325	+185.714%
2005-02-03	5.0000	5.100000	4.2600	4.2600	-15.810%	64,310	+205.164%
2005-02-02	5.1900	5.200000	5.0100	5.0600	-3.619%	43,391	+156.917%
2005-02-01	5.8500	5.930000	5.1000	5.2500	-11.765%	67,318	+147.619%
2005-01-31	6.5000	6.500000	5.9200	5.9500	-5.705%	64,993	+118.487%
2005-01-28	6.2800	6.390000	6.1900	6.3100	-1.406%	71,387	+106.022%
2005-01-27	6.4300	6.580000	6.1900	6.4000	-2.883%	39,560	+103.125%
2005-01-26	6.5800	6.590000	6.4000	6.5900	+2.969%	14,325	+97.269%
2005-01-25	6.5000	6.760000	6.4000	6.4000	-0.775%	27,543	+103.125%
2005-01-24	6.6600	6.680000	6.4500	6.4500	+0.467%	18,949	+101.550%
2005-01-21	6.5800	6.760000	6.3000	6.4200	-0.926%	24,922	+102.492%
2005-01-20	6.3200	6.530000	6.3200	6.4800	+1.092%	45,331	+100.617%
2005-01-19	7.0800	7.080000	6.4100	6.4100	-6.967%	6,372	+102.808%
2005-01-18	6.5100	6.890000	6.5100	6.8900	+1.923%	16,326	+88.679%
2005-01-14	7.0600	7.060000	6.5000	6.7600	+0.745%	30,318	+92.308%
2005-01-13	6.7100	7.000000	6.6600	6.7100	-4.143%	39,199	+93.741%
2005-01-12	6.7100	7.140000	6.3700	7.0000	+10.063%	53,059	+85.714%
2005-01-11	6.2400	6.680000	6.2000	6.3600	-0.157%	81,269	+104.403%
2005-01-10	6.2700	6.760000	6.2000	6.3700	-1.393%	26,331	+104.082%
2005-01-07	6.8900	7.000000	6.4100	6.4600	-4.296%	28,800	+101.238%
2005-01-06	6.5900	6.840000	6.5800	6.7500	-2.174%	27,632	+92.593%
2005-01-05	7.2400	7.240000	6.9000	6.9000	-3.900%	32,728	+88.406%
2005-01-04	7.0000	7.330000	7.0000	7.1800	+7.324%	68,931	+81.058%
2005-01-03	6.8200	7.120000	6.6100	6.6900	-0.446%	65,864	+94.320%
2004-12-31	6.7600	6.910000	6.6500	6.7200	-0.297%	29,736	+93.452%
2004-12-30	6.5000	6.820000	6.5000	6.7400	+1.201%	13,315	+92.878%
2004-12-29	6.8000	6.890000	6.6100	6.6600	-2.059%	33,733	+95.195%
2004-12-28	6.7100	6.830000	6.5300	6.8000	+2.256%	19,971	+91.176%
2004-12-27	6.8800	6.980000	6.6500	6.6500	-0.300%	17,035	+95.489%
2004-12-23	6.5100	6.700000	6.5100	6.6700	0.000%	10,900	+94.903%
2004-12-22	6.7900	6.790000	6.5300	6.6700	-0.448%	30,227	+94.903%
2004-12-21	6.8400	6.840000	6.3280	6.7000	+3.077%	21,464	+94.030%
2004-12-20	6.7000	6.900000	6.3500	6.5000	-5.933%	53,635	+100.000%
2004-12-17	6.9000	7.110000	6.9000	6.9100	-1.427%	42,036	+88.133%
2004-12-16	6.9700	7.140000	6.9500	7.0100	-0.708%	40,021	+85.449%
2004-12-15	6.7200	7.130000	6.7200	7.0600	+1.876%	42,958	+84.136%
2004-12-14	6.8100	7.050000	6.6900	6.9300	-3.212%	28,222	+87.590%
2004-12-13	7.3600	7.430000	7.0310	7.1600	+1.273%	90,276	+81.564%
2004-12-10	6.9900	7.130000	6.8000	7.0700	+1.727%	18,391	+83.876%
2004-12-09	6.7100	7.060000	6.6300	6.9500	-0.714%	31,214	+87.050%
2004-12-08	6.9400	7.090000	6.9000	7.0000	-0.143%	23,819	+85.714%
2004-12-07	7.1900	7.250000	7.0000	7.0100	-3.310%	55,050	+85.449%
2004-12-06	6.6900	7.800000	6.6300	7.2500	+7.249%	221,923	+79.310%
2004-12-03	6.8000	6.990000	6.7600	6.7600	-0.880%	13,863	+92.308%
2004-12-02	6.8010	6.890000	6.7600	6.8200	+0.294%	59,422	+90.616%
2004-12-01	6.7400	6.880000	6.4200	6.8000	+3.343%	41,058	+91.176%
2004-11-30	6.7700	6.780000	6.4900	6.5800	-1.791%	61,513	+97.568%
2004-11-29	6.3000	6.740000	6.2600	6.7000	+5.845%	65,765	+94.030%
2004-11-26	6.7000	6.700000	6.2800	6.3300	-4.525%	30,347	+105.371%
2004-11-24	6.6900	6.750000	6.4500	6.6300	+2.000%	100,249	+96.078%
2004-11-23	6.3600	6.500000	6.1900	6.5000	+6.732%	99,823	+100.000%
2004-11-22	5.9500	6.430000	5.7710	6.0900	+3.925%	140,169	+113.465%
2004-11-19	5.6100	5.990000	5.6100	5.8600	+3.351%	59,236	+121.843%
2004-11-18	5.2500	5.850000	5.2500	5.6700	+7.590%	188,012	+129.277%
2004-11-17	5.2600	5.440000	5.1800	5.2700	-3.303%	70,028	+146.679%
2004-11-16	5.5000	5.500000	5.3800	5.4500	+0.739%	24,867	+138.532%
2004-11-15	5.2400	5.420000	5.2250	5.4100	+4.038%	28,986	+140.296%
2004-11-12	5.1000	5.390000	5.1000	5.2000	+0.212%	64,911	+150.000%
2004-11-11	5.3310	5.400000	5.0100	5.1890	-2.645%	283,787	+150.530%
2004-11-10	5.3700	5.400000	5.2500	5.3300	-2.559%	45,082	+143.902%
2004-11-09	5.8500	5.850000	5.3900	5.4700	-3.527%	77,716	+137.660%
2004-11-08	5.7800	5.880000	5.2600	5.6700	-2.241%	351,007	+129.277%
2004-11-05	7.0300	7.290000	4.4500	5.8000	-26.952%	2,675,839	+124.138%
2004-11-04	7.9000	8.380000	7.5900	7.9400	-4.452%	20,855	+63.728%
2004-11-03	8.6790	8.679000	7.8500	8.3100	-2.005%	29,486	+56.438%
2004-11-02	8.1200	8.770000	8.1200	8.4800	+0.832%	17,152	+53.302%
2004-11-01	8.7300	8.870000	8.0100	8.4100	-2.209%	37,671	+54.578%
2004-10-29	8.0800	8.650000	7.5600	8.6000	+7.500%	25,989	+51.163%
2004-10-28	7.6500	8.200000	7.5600	8.0000	+0.503%	62,622	+62.500%
2004-10-27	8.0500	8.450000	7.5700	7.9600	-5.463%	60,627	+63.317%
2004-10-26	8.0600	8.420000	7.7300	8.4200	+1.568%	38,473	+54.394%
2004-10-25	8.0600	8.290000	8.0600	8.2900	-0.120%	39,397	+56.815%
2004-10-22	8.3300	8.400000	8.1000	8.3000	+0.363%	52,482	+56.627%
2004-10-21	7.8400	8.330000	7.7700	8.2700	+6.435%	72,958	+57.195%
2004-10-20	7.1300	7.770000	7.1000	7.7700	+8.368%	17,244	+67.310%
2004-10-19	7.5600	7.560000	7.1700	7.1700	-1.781%	11,564	+81.311%
2004-10-18	7.2400	7.510000	7.2400	7.3000	-0.545%	32,440	+78.082%
2004-10-15	7.7700	7.770000	7.2800	7.3400	-1.872%	7,548	+77.112%
2004-10-14	7.7650	8.000000	7.4800	7.4800	-1.579%	31,284	+73.797%
2004-10-13	7.7500	7.750000	7.3400	7.6000	+2.013%	121,217	+71.053%
2004-10-12	7.7900	7.790000	7.4100	7.4500	-0.667%	38,010	+74.497%
2004-10-11	7.6100	7.670000	7.3300	7.5000	0.000%	17,145	+73.333%
2004-10-08	7.4900	7.910000	7.4500	7.5000	-0.531%	191,704	+73.333%
2004-10-07	7.9600	8.100000	7.5400	7.5400	-3.949%	35,105	+72.414%
2004-10-06	7.7500	8.100000	7.7500	7.8500	+1.421%	40,622	+65.605%
2004-10-05	8.2000	8.250000	7.7400	7.7400	-3.371%	47,591	+67.959%
2004-10-04	8.3100	8.450000	8.0100	8.0100	-2.791%	48,424	+62.297%
2004-10-01	8.0500	8.720000	8.0500	8.2400	+0.365%	499,579	+57.767%
2004-09-30	8.1200	8.360000	7.9600	8.2100	-1.677%	33,045	+58.343%
2004-09-29	8.4200	8.500000	8.2400	8.3500	-0.120%	14,938	+55.689%
2004-09-28	8.4500	8.600000	8.1000	8.3600	+3.722%	46,056	+55.502%
2004-09-27	8.6000	8.600000	8.0200	8.0600	-6.181%	41,336	+61.290%
2004-09-24	7.7200	9.100000	7.2500	8.5910	+10.995%	662,697	+51.321%
2004-09-23	7.6300	7.900000	7.4900	7.7400	-1.401%	67,248	+67.959%
2004-09-22	7.7300	8.050000	7.5500	7.8500	+1.948%	32,052	+65.605%
2004-09-21	8.0200	8.020000	7.6990	7.7000	-2.778%	243,804	+68.831%
2004-09-20	8.2050	8.205000	7.8800	7.9200	-2.343%	80,647	+64.141%
2004-09-17	8.3800	8.380000	7.8800	8.1100	-0.734%	112,187	+60.296%
2004-09-16	8.4800	8.480000	7.8500	8.1700	-2.156%	35,796	+59.119%
2004-09-15	8.3900	8.490000	8.3300	8.3500	+0.120%	39,072	+55.689%
2004-09-14	8.5000	8.500000	8.3400	8.3400	-1.882%	46,881	+55.875%
2004-09-13	8.5000	8.500000	8.3500	8.5000	+0.354%	158,572	+52.941%
2004-09-10	8.6000	8.620000	8.2500	8.4700	-1.626%	68,204	+53.483%
2004-09-09	8.7700	8.820000	8.5800	8.6100	-0.462%	16,510	+50.987%
2004-09-08	8.5600	8.830000	8.4000	8.6500	+1.051%	96,521	+50.289%
2004-09-07	8.5900	8.700000	8.1800	8.5600	+4.645%	20,469	+51.869%
2004-09-03	8.5900	8.600000	8.1500	8.1800	-2.153%	13,262	+58.924%
2004-09-02	8.6000	8.620000	8.0000	8.3600	-1.065%	32,104	+55.502%
2004-09-01	8.5900	9.580000	8.3000	8.4500	+1.319%	62,555	+53.846%
2004-08-31	8.8800	8.880000	8.1500	8.3400	-1.882%	26,108	+55.875%
2004-08-30	8.7000	8.700000	8.0800	8.5000	+1.070%	46,332	+52.941%
2004-08-27	8.4000	8.550000	8.0300	8.4100	+1.939%	36,616	+54.578%
2004-08-26	8.1800	8.680000	7.5000	8.2500	-3.621%	160,261	+57.576%
2004-08-25	8.3900	9.360000	8.2900	8.5600	+2.026%	589,387	+51.869%
2004-08-24	8.2500	9.250000	8.2500	8.3900	+0.841%	315,954	+54.946%
2004-08-23	8.7100	8.990000	8.3200	8.3200	-3.704%	7,817	+56.250%
2004-08-20	9.1300	9.130000	8.3700	8.6400	-4.636%	20,770	+50.463%
2004-08-19	9.5700	9.800000	9.0600	9.0600	-7.551%	19,522	+43.488%
2004-08-18	8.3600	9.930000	8.3600	9.8000	+12.644%	64,298	+32.653%
2004-08-17	9.0200	9.020000	8.5000	8.7000	-2.247%	23,605	+49.425%
2004-08-16	8.8600	9.120000	8.8400	8.9000	+0.565%	244,635	+46.067%
2004-08-13	9.1500	9.490000	8.8500	8.8500	-4.839%	16,942	+46.893%
2004-08-12	9.6100	9.680000	9.2300	9.3000	-5.966%	50,022	+39.785%
2004-08-11	10.6700	10.670000	9.3600	9.8900	-8.086%	148,862	+31.446%
2004-08-10	9.9100	10.830000	9.8000	10.7600	+8.249%	173,427	+20.818%
2004-08-09	10.0510	10.120000	9.8600	9.9400	-0.401%	331,283	+30.785%
2004-08-06	10.2500	10.620000	9.7600	9.9800	-6.026%	35,510	+30.261%
2004-08-05	12.2700	12.270000	10.2700	10.6200	-9.153%	32,355	+22.411%
2004-08-04	12.7500	12.750000	11.6400	11.6900	-6.555%	54,097	+11.206%
2004-08-03	13.7600	13.760000	12.1900	12.5100	-10.579%	75,726	+3.917%
2004-08-02	13.7200	14.170000	13.7200	13.9900	-0.921%	4,019	-7.076%
2004-07-30	14.3600	14.360000	13.8400	14.1200	+0.570%	19,536	-7.932%
2004-07-29	14.3000	14.860000	13.9000	14.0400	+0.790%	10,678	-7.407%
2004-07-28	13.9300	14.640000	13.7700	13.9300	-2.039%	7,907	-6.676%
2004-07-27	14.0900	14.250000	13.7300	14.2200	+1.066%	8,434	-8.579%
2004-07-26	14.2200	14.230000	13.8500	14.0700	+0.500%	17,212	-7.605%
2004-07-23	14.6900	14.710000	13.7500	14.0000	-4.891%	16,375	-7.143%
2004-07-22	14.7600	15.020000	14.0000	14.7200	-2.193%	61,674	-11.685%
2004-07-21	14.9100	15.500000	14.6100	15.0500	+0.871%	25,855	-13.621%
2004-07-20	14.1500	15.050000	14.1500	14.9200	+2.897%	39,177	-12.869%
2004-07-19	14.2400	14.500000	14.0200	14.5000	+2.691%	25,907	-10.345%
2004-07-16	14.5900	14.690000	14.1200	14.1200	-4.076%	17,700	-7.932%
2004-07-15	14.8500	14.850000	14.0300	14.7200	-1.736%	27,750	-11.685%
2004-07-14	14.2200	14.990000	14.0900	14.9800	+5.049%	161,768	-13.218%
2004-07-13	13.4000	14.620000	13.4000	14.2600	+5.085%	70,266	-8.836%
2004-07-12	13.5300	13.570000	13.3000	13.5700	+1.496%	14,732	-4.200%
2004-07-09	13.7100	13.710000	13.1500	13.3700	+0.830%	41,831	-2.767%
2004-07-08	13.2700	13.480000	13.2600	13.2600	-2.068%	23,344	-1.961%
2004-07-07	13.5000	13.600000	13.3900	13.5400	-0.147%	13,483	-3.988%
2004-07-06	13.5700	13.600000	13.4500	13.5600	-0.514%	59,856	-4.130%
2004-07-02	13.5100	13.650000	13.3600	13.6300	+0.963%	36,596	-4.622%
2004-07-01	13.7500	13.750000	13.4500	13.5000	-0.222%	45,176	-3.704%
2004-06-30	13.4500	13.610000	13.4500	13.5300	-0.368%	44,400	-3.917%
2004-06-29	13.5100	13.690000	13.4700	13.5800	0.000%	132,668	-4.271%
2004-06-28	14.5500	14.630000	13.4100	13.5800	-6.409%	285,151	-4.271%
2004-06-25	15.0700	15.540000	10.8900	14.5100	-4.790%	916,721	-10.407%
2004-06-24	15.8100	15.890000	14.8200	15.2400	-3.849%	66,055	-14.698%
2004-06-23	15.9000	16.000000	15.8000	15.8500	+0.126%	298,298	-17.981%
2004-06-22	15.8900	15.970000	15.5600	15.8300	+1.670%	28,054	-17.877%
2004-06-21	15.5600	15.860000	15.4200	15.5700	+0.064%	19,281	-16.506%
2004-06-18	15.5300	15.720000	15.2800	15.5600	+0.712%	43,899	-16.452%
2004-06-17	15.3500	15.590000	15.2600	15.4500	+0.520%	115,740	-15.858%
2004-06-16	15.2000	15.370000	14.9000	15.3700	+2.126%	52,870	-15.420%
2004-06-15	14.7600	15.160000	14.5100	15.0500	+1.965%	19,953	-13.621%
2004-06-14	14.9200	15.000000	14.7300	14.7600	-1.600%	57,310	-11.924%
2004-06-10	15.2500	15.400000	14.9000	15.0000	-2.280%	53,911	-13.333%
2004-06-09	15.4800	15.550000	15.3200	15.3500	0.000%	133,282	-15.309%
2004-06-08	15.4500	15.500000	15.2300	15.3500	-1.413%	13,450	-15.309%
2004-06-07	15.5500	15.600000	15.4000	15.5700	+0.842%	38,628	-16.506%
2004-06-04	15.1600	15.500000	15.1600	15.4400	+0.390%	42,102	-15.803%
2004-06-03	15.1800	15.470000	15.1500	15.3800	-0.774%	28,156	-15.475%
2004-06-02	15.4000	15.700000	15.3600	15.5000	-0.322%	29,413	-16.129%
2004-06-01	15.0000	15.750000	15.0000	15.5500	+0.452%	65,494	-16.399%
2004-05-28	15.2500	15.510000	14.9800	15.4800	+2.178%	59,494	-16.021%
2004-05-27	15.5100	15.510000	14.5400	15.1500	-0.721%	30,132	-14.191%
2004-05-26	14.9100	15.350000	14.5700	15.2600	+2.623%	11,600	-14.810%
2004-05-25	15.0000	15.000000	14.6500	14.8700	-0.867%	16,902	-12.576%
2004-05-24	14.8000	15.360000	14.7800	15.0000	+1.626%	65,572	-13.333%
2004-05-21	14.5000	14.800000	14.5000	14.7600	+1.513%	14,259	-11.924%
2004-05-20	14.8800	14.920000	14.5000	14.5400	-2.872%	14,494	-10.591%
2004-05-19	15.0300	15.080000	14.6600	14.9700	+0.067%	8,089	-13.160%
2004-05-18	14.5100	15.170000	14.5100	14.9600	-0.532%	19,397	-13.102%
2004-05-17	15.2000	15.200000	14.8700	15.0400	-1.053%	32,792	-13.564%
2004-05-14	15.2800	15.350000	14.9000	15.2000	-0.328%	29,624	-14.474%
2004-05-13	14.3000	15.360000	14.3000	15.2500	+5.318%	223,616	-14.754%
2004-05-12	14.6900	14.780000	14.3830	14.4800	+1.188%	11,850	-10.221%
2004-05-11	15.6800	15.680000	14.3100	14.3100	-8.737%	10,554	-9.154%

.dark-mode .W0ypyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0ypyS{ color: #333333; background-color: white; border: 2px solid #333333; }AGCCAgencia Comercial Spirits Ltd Class Astock NASDAQ

AGCC
Agencia Comercial Spirits Ltd Class A
stock NASDAQ