Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFMD
Affimed N.V.
stock NASDAQ

Inactive
May 19, 2025
0.1815USD-34.946%(-0.0975)23,468,081
Pre-market
0.00USD-100.000%(-0.28)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
020220


AFMD Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AFMD Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFMD Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


AFMD Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0AFMD260116C00007500
5.00 C0.050%1105-19AFMD260116C00005000
2.50 C0.200.00%16720105-19AFMD260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P7.100%4205-16AFMD260116P00007500
5.00 P00%0AFMD260116P00005000
2.50 P00%0AFMD260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC