Dark

AERC
AeroClean Technologies, Inc. Common Stock
stock NASDAQ

Inactive

Jan 12, 2023

3.30USD-2.941%(-0.10)125,148

Pre-market

0.00USD-100.000%(-3.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-12	3.4000	3.5500	3.0200	3.3000	-2.941%	125,148	0.000%
2023-01-11	3.4200	3.4900	3.3300	3.4000	+0.592%	63,608	-2.941%
2023-01-10	3.2900	3.4200	3.2100	3.3800	+4.321%	79,717	-2.367%
2023-01-09	3.1900	3.4200	3.1500	3.2400	+0.935%	90,968	+1.852%
2023-01-06	3.0300	3.2600	2.9800	3.2100	+7.000%	210,721	+2.804%
2023-01-05	3.2100	3.2100	2.9600	3.0000	-7.407%	79,625	+10.000%
2023-01-04	3.2800	3.2800	3.1600	3.2400	+2.208%	41,474	+1.852%
2023-01-03	3.2300	3.2550	3.0700	3.1700	+1.278%	62,718	+4.101%
2022-12-30	3.0500	3.1400	3.0181	3.1300	+2.623%	73,056	+5.431%
2022-12-29	2.9000	3.1000	2.9000	3.0500	+2.007%	98,936	+8.197%
2022-12-28	3.0300	3.1123	2.8400	2.9900	-3.236%	120,304	+10.368%
2022-12-27	3.1900	3.2000	3.0100	3.0900	-1.905%	67,344	+6.796%
2022-12-23	3.1600	3.2200	3.0600	3.1500	+0.318%	40,404	+4.762%
2022-12-22	3.0900	3.2500	3.0701	3.1400	-1.567%	73,536	+5.096%
2022-12-21	3.0500	3.3700	2.9875	3.1900	+6.333%	122,285	+3.448%
2022-12-20	3.0300	3.1050	2.9300	3.0000	-1.316%	76,145	+10.000%
2022-12-19	3.1700	3.1700	3.0100	3.0400	-4.101%	93,378	+8.553%
2022-12-16	3.2100	3.2700	3.1304	3.1700	-3.058%	68,972	+4.101%
2022-12-15	3.4200	3.4500	3.2200	3.2700	-4.386%	115,459	+0.917%
2022-12-14	3.3500	3.5373	3.3092	3.4200	+2.090%	113,671	-3.509%
2022-12-13	3.2600	3.3900	3.2000	3.3500	+2.761%	172,774	-1.493%
2022-12-12	2.9100	3.2900	2.9100	3.2600	+11.644%	208,057	+1.227%
2022-12-09	3.1600	3.2200	2.9200	2.9200	-10.154%	258,311	+13.014%
2022-12-08	3.4000	3.4401	3.2000	3.2500	-6.609%	316,477	+1.538%
2022-12-07	3.8000	4.0500	3.3100	3.4800	-7.447%	1,188,857	-5.172%
2022-12-06	4.0000	4.0900	3.5200	3.7600	-8.959%	1,046,656	-12.234%
2022-12-05	3.4400	4.2300	3.3200	4.1300	+21.114%	2,513,773	-20.097%
2022-12-02	3.1700	3.4400	3.1600	3.4100	+4.281%	93,381	-3.226%
2022-12-01	3.3900	3.4000	3.1206	3.2700	-1.802%	83,053	+0.917%
2022-11-30	3.4300	3.4600	3.2300	3.3300	-3.198%	73,589	-0.901%
2022-11-29	3.3800	3.4800	3.3000	3.4400	+4.242%	73,121	-4.070%
2022-11-28	3.3800	3.3800	3.2350	3.3000	-2.367%	60,859	0.000%
2022-11-25	3.3600	3.4400	3.2401	3.3800	+3.681%	89,009	-2.367%
2022-11-23	3.3200	3.3200	3.1600	3.2600	+0.617%	63,248	+1.227%
2022-11-22	3.0800	3.4000	3.0700	3.2400	+2.532%	161,220	+1.852%
2022-11-21	3.4800	3.5200	2.9500	3.1600	-14.825%	441,307	+4.430%
2022-11-18	3.3600	3.8500	3.2600	3.7100	+14.861%	1,031,989	-11.051%
2022-11-17	3.1700	3.3200	3.1219	3.2300	-1.223%	58,610	+2.167%
2022-11-16	3.1900	3.3700	3.0700	3.2700	+0.307%	138,860	+0.917%
2022-11-15	3.2700	3.4000	3.2500	3.2600	+2.194%	197,287	+1.227%
2022-11-14	3.1500	3.2400	3.0800	3.1900	+3.909%	130,932	+3.448%
2022-11-11	2.9200	3.1500	2.9000	3.0700	+4.068%	140,008	+7.492%
2022-11-10	2.8600	3.0600	2.7703	2.9500	+8.456%	245,875	+11.864%
2022-11-09	2.6300	2.7300	2.4700	2.7200	+4.215%	250,236	+21.324%
2022-11-08	2.7300	2.7800	2.5800	2.6100	-4.044%	130,411	+26.437%
2022-11-07	2.9500	2.9500	2.7000	2.7200	-7.797%	320,296	+21.324%
2022-11-04	3.0800	3.1000	2.8500	2.9500	-2.640%	207,701	+11.864%
2022-11-03	2.8600	3.1500	2.8100	3.0300	+3.413%	223,774	+8.911%
2022-11-02	3.1700	3.1900	2.9000	2.9300	-4.248%	368,369	+12.628%
2022-11-01	3.1500	3.2000	3.0100	3.0600	-2.548%	145,485	+7.843%
2022-10-31	3.4000	3.4000	3.1100	3.1400	-8.187%	302,697	+5.096%
2022-10-28	3.5000	3.5000	3.2600	3.4200	-2.564%	127,762	-3.509%
2022-10-27	3.6000	3.6900	3.4400	3.5100	-1.681%	159,259	-5.983%
2022-10-26	3.4700	3.6700	3.4600	3.5700	+2.586%	186,798	-7.563%
2022-10-25	3.3400	3.6300	3.3000	3.4800	-0.571%	224,202	-5.172%
2022-10-24	3.4500	3.5100	3.2700	3.5000	+2.941%	185,658	-5.714%
2022-10-21	3.1600	3.4430	3.1400	3.4000	+3.030%	217,081	-2.941%
2022-10-20	3.0100	3.3700	3.0100	3.3000	+7.492%	288,779	0.000%
2022-10-19	3.2000	3.2585	3.0600	3.0700	-6.402%	282,583	+7.492%
2022-10-18	3.5500	3.6400	3.2300	3.2800	-4.094%	364,302	+0.610%
2022-10-17	3.3500	3.6300	3.2100	3.4200	+6.875%	560,949	-3.509%
2022-10-14	3.1700	3.4300	3.1303	3.2000	0.000%	325,958	+3.125%
2022-10-13	3.1100	3.2900	2.9600	3.2000	-2.439%	531,348	+3.125%
2022-10-12	2.9800	3.6300	2.9300	3.2800	+7.895%	1,084,160	+0.610%
2022-10-11	3.1200	3.2550	2.8701	3.0400	-1.935%	511,258	+8.553%
2022-10-10	3.4100	3.4200	3.0200	3.1000	-9.621%	549,163	+6.452%
2022-10-07	3.9000	4.1500	3.4000	3.4300	-16.137%	1,131,248	-3.790%
2022-10-06	4.6100	5.0300	3.8800	4.0900	-14.256%	4,068,562	-19.315%
2022-10-05	4.6050	5.0600	4.2200	4.7700	-19.697%	7,742,603	-30.818%
2022-10-04	3.8800	5.9800	3.8300	5.9400	+85.047%	64,499,920	-44.444%
2022-10-03	2.8600	3.2500	2.7600	3.2100	+11.073%	2,156,041	+2.804%
2022-09-30	2.7700	3.1300	2.7311	2.8900	+4.332%	267,546	+14.187%
2022-09-29	2.7800	2.8300	2.6300	2.7700	-1.071%	155,426	+19.134%
2022-09-28	2.5300	2.8400	2.5100	2.8000	+8.527%	335,329	+17.857%
2022-09-27	2.6500	2.7211	2.5200	2.5800	-1.901%	217,278	+27.907%
2022-09-26	2.5700	2.8250	2.4531	2.6300	+1.938%	339,418	+25.475%
2022-09-23	2.5700	2.6300	2.4400	2.5800	-1.527%	263,276	+27.907%
2022-09-22	2.7700	2.7700	2.5592	2.6200	-5.072%	330,838	+25.954%
2022-09-21	2.8500	2.8800	2.7500	2.7600	-2.473%	321,795	+19.565%
2022-09-20	2.9000	3.0000	2.8200	2.8300	-4.392%	163,585	+16.608%
2022-09-19	3.1600	3.2100	2.8400	2.9600	-6.329%	535,479	+11.486%
2022-09-16	3.5300	3.5700	3.1600	3.1600	-12.222%	428,798	+4.430%
2022-09-15	3.6400	3.8200	3.5100	3.6000	-0.826%	378,690	-8.333%
2022-09-14	3.6000	3.8000	3.5000	3.6300	+1.397%	302,842	-9.091%
2022-09-13	3.6300	4.0613	3.3800	3.5800	-7.254%	683,847	-7.821%
2022-09-12	3.5400	4.0300	3.5001	3.8600	+9.040%	1,039,974	-14.508%
2022-09-09	3.7900	3.7900	3.4300	3.5400	-2.210%	339,226	-6.780%
2022-09-08	3.3400	3.7900	3.2400	3.6200	+11.728%	1,523,554	-8.840%
2022-09-07	2.9200	3.2750	2.8200	3.2400	+10.959%	633,995	+1.852%
2022-09-06	3.0900	3.0900	2.8700	2.9200	-2.013%	385,699	+13.014%
2022-09-02	3.2100	3.2100	2.9500	2.9800	-4.180%	242,554	+10.738%
2022-09-01	3.2000	3.2500	2.9200	3.1100	-4.308%	429,199	+6.109%
2022-08-31	3.3500	3.4900	3.2100	3.2500	-2.985%	556,204	+1.538%
2022-08-30	3.6700	3.6700	3.3100	3.3500	-8.470%	572,389	-1.493%
2022-08-29	3.8700	4.1000	3.6100	3.6600	-6.870%	714,991	-9.836%
2022-08-26	4.1800	4.2400	3.9000	3.9300	-5.301%	673,791	-16.031%
2022-08-25	4.3800	4.3800	4.1000	4.1500	-3.488%	443,406	-20.482%
2022-08-24	3.9200	4.4900	3.9100	4.3000	+5.651%	1,057,845	-23.256%
2022-08-23	4.0500	4.1399	3.8500	4.0700	-0.245%	661,006	-18.919%
2022-08-22	4.4000	4.5499	4.0116	4.0800	-8.827%	1,000,472	-19.118%
2022-08-19	4.4200	4.9900	4.3441	4.4750	-4.989%	1,776,208	-26.257%
2022-08-18	4.3600	4.8900	4.2600	4.7100	+4.204%	2,165,134	-29.936%
2022-08-17	4.1300	5.0400	4.0500	4.5200	+4.147%	3,861,559	-26.991%
2022-08-16	4.5100	4.7350	4.2902	4.3400	-8.439%	980,473	-23.963%
2022-08-15	4.3900	5.0300	4.3400	4.7400	-5.200%	1,841,319	-30.380%
2022-08-12	5.2100	5.5300	4.9600	5.0000	-3.846%	1,260,805	-34.000%
2022-08-11	6.1600	6.1800	5.1500	5.2000	-14.474%	2,852,994	-36.538%
2022-08-10	6.2600	7.8999	5.5500	6.0800	-16.369%	24,756,421	-45.724%
2022-08-09	4.5700	7.6800	3.7502	7.2700	+60.132%	49,216,990	-54.608%
2022-08-08	4.7500	5.3999	4.4700	4.5400	-2.366%	3,837,639	-27.313%
2022-08-05	4.7200	5.1100	4.3600	4.6500	-2.516%	2,171,768	-29.032%
2022-08-04	5.1700	5.7000	4.6700	4.7700	-9.143%	3,029,533	-30.818%
2022-08-03	5.4800	5.5138	5.0000	5.2500	-0.568%	761,578	-37.143%
2022-08-02	5.4500	5.7257	5.2200	5.2800	-4.865%	783,491	-37.500%
2022-08-01	5.9200	5.9200	5.3600	5.5500	-8.867%	495,763	-40.541%
2022-07-29	6.3800	6.5999	5.9500	6.0900	-6.738%	620,925	-45.813%
2022-07-28	6.5700	6.7700	6.0200	6.5300	-1.360%	871,243	-49.464%
2022-07-27	8.4600	8.4600	6.5000	6.6200	-4.473%	2,803,405	-50.151%
2022-07-26	7.4800	7.6900	6.9000	6.9300	-11.720%	545,846	-52.381%
2022-07-25	8.6200	8.7199	7.7400	7.8500	-6.880%	606,530	-57.962%
2022-07-22	9.3000	9.4638	8.2000	8.4300	-13.272%	1,084,702	-60.854%
2022-07-21	10.0100	10.2500	9.7100	9.7200	-4.985%	574,036	-66.049%
2022-07-20	10.0400	10.7200	9.8100	10.2300	-0.583%	722,808	-67.742%
2022-07-19	10.6200	10.8500	10.0800	10.2900	-3.652%	636,696	-67.930%
2022-07-18	11.1100	11.5900	10.5400	10.6800	-3.610%	766,895	-69.101%
2022-07-15	10.9300	12.3600	10.7600	11.0800	+4.528%	1,493,544	-70.217%
2022-07-14	11.9000	12.1645	10.4400	10.6000	-12.685%	874,263	-68.868%
2022-07-13	12.7500	13.2000	12.0200	12.1400	-3.190%	919,005	-72.817%
2022-07-12	14.9300	15.1300	12.2919	12.5400	-15.327%	1,117,994	-73.684%
2022-07-11	15.8500	15.9700	14.8100	14.8100	-6.562%	798,528	-77.718%
2022-07-08	15.0200	16.1800	14.6000	15.8500	+4.071%	1,777,341	-79.180%
2022-07-07	13.7200	15.5500	13.7200	15.2300	+9.490%	2,687,807	-78.332%
2022-07-06	12.5100	14.6800	12.5100	13.9100	+10.837%	5,069,192	-76.276%
2022-07-05	12.1800	13.3900	12.1500	12.5500	+1.950%	1,782,024	-73.705%
2022-07-01	13.1000	14.2500	11.1000	12.3100	-6.031%	3,269,776	-73.193%
2022-06-30	14.9500	15.2600	12.7000	13.1000	-10.274%	1,959,425	-74.809%
2022-06-29	15.1200	16.3400	14.2000	14.6000	+0.829%	5,698,393	-77.397%
2022-06-28	14.2300	17.2500	14.1200	14.4800	+1.047%	11,155,299	-77.210%
2022-06-27	11.7100	16.4700	11.6610	14.3300	+13.911%	16,981,730	-76.971%
2022-06-24	11.5200	15.3300	10.2500	12.5800	+5.892%	13,991,210	-73.768%
2022-06-23	13.9500	14.7499	11.5000	11.8800	-19.784%	2,134,243	-72.222%
2022-06-22	17.3700	17.9800	13.5105	14.8100	-11.582%	4,403,726	-77.718%
2022-06-21	18.0600	20.4000	16.4404	16.7500	-8.570%	7,017,887	-80.299%
2022-06-17	17.7400	20.9500	17.3200	18.3200	+3.386%	10,585,375	-81.987%
2022-06-16	21.2300	23.2000	15.8900	17.7200	-5.995%	20,328,788	-81.377%
2022-06-15	12.0900	23.7000	12.0000	18.8500	+37.591%	42,037,403	-82.493%
2022-06-14	15.7500	17.4800	12.3200	13.7000	-20.580%	18,544,995	-75.912%
2022-06-13	11.7000	18.5000	11.4400	17.2500	+38.000%	54,086,335	-80.870%
2022-06-10	8.7400	13.7000	8.3400	12.5000	+38.735%	38,052,065	-73.600%
2022-06-09	8.7500	12.1000	8.6700	9.0100	-2.384%	50,764,620	-63.374%
2022-06-08	11.0050	12.7600	9.1700	9.2300	-23.719%	67,294,003	-64.247%
2022-06-07	4.3000	14.2300	3.8500	12.1000	+154.737%	121,238,552	-72.727%
2022-06-06	2.4800	4.8400	2.4000	4.7500	+100.422%	71,758,919	-30.526%
2022-06-03	2.6900	2.6900	2.2500	2.3700	+0.851%	80,847	+39.241%
2022-06-02	2.1800	2.4600	2.0450	2.3500	+12.981%	162,674	+40.426%
2022-06-01	2.2800	2.2800	2.0400	2.0800	-5.882%	34,056	+58.654%
2022-05-31	2.1700	2.2200	2.1000	2.2100	+1.376%	27,646	+49.321%
2022-05-27	2.0500	2.2100	2.0400	2.1800	+4.808%	27,360	+51.376%
2022-05-26	2.0400	2.1400	2.0000	2.0800	-1.887%	71,120	+58.654%
2022-05-25	2.2500	2.2500	2.0623	2.1200	-5.357%	25,789	+55.660%
2022-05-24	2.1500	2.4300	2.0202	2.2400	+6.667%	107,334	+47.321%
2022-05-23	2.1400	2.1500	2.0400	2.1000	+0.239%	33,466	+57.143%
2022-05-20	2.2000	2.2100	2.0497	2.0950	-1.643%	34,090	+57.518%
2022-05-19	2.0900	2.2050	2.0700	2.1300	-0.467%	24,611	+54.930%
2022-05-18	2.2000	2.4623	2.0666	2.1400	-0.465%	92,702	+54.206%
2022-05-17	2.0100	2.2000	1.9812	2.1500	+5.698%	70,613	+53.488%
2022-05-16	2.0800	2.1000	1.9700	2.0341	-3.138%	36,009	+62.234%
2022-05-13	2.1050	2.1400	2.0200	2.1000	+6.061%	36,029	+57.143%
2022-05-12	1.9300	2.1400	1.7600	1.9800	-6.161%	110,195	+66.667%
2022-05-11	2.2100	2.4000	2.0592	2.1100	-9.829%	76,067	+56.398%
2022-05-10	2.4361	2.5500	2.2802	2.3400	-5.645%	48,651	+41.026%
2022-05-09	2.5196	2.6100	2.4100	2.4800	-1.976%	106,695	+33.065%
2022-05-06	2.7500	2.9966	2.5000	2.5300	-9.964%	55,981	+30.435%
2022-05-05	3.0000	3.0600	2.7800	2.8100	-8.170%	48,658	+17.438%
2022-05-04	3.0900	3.1399	2.7349	3.0600	-2.548%	214,645	+7.843%
2022-05-03	2.6900	3.3899	2.5800	3.1400	+19.847%	375,010	+5.096%
2022-05-02	2.7200	2.7200	2.4300	2.6200	-0.758%	52,636	+25.954%
2022-04-29	2.5900	2.7900	2.5800	2.6400	-1.124%	30,201	+25.000%
2022-04-28	2.7200	2.7455	2.5400	2.6700	-0.373%	60,044	+23.596%
2022-04-27	2.8059	2.8059	2.5800	2.6800	-0.741%	51,732	+23.134%
2022-04-26	3.0300	3.0300	2.6600	2.7000	-8.475%	55,720	+22.222%
2022-04-25	2.9038	3.1000	2.8200	2.9500	+0.683%	48,213	+11.864%
2022-04-22	2.9000	3.0299	2.8700	2.9300	-1.980%	152,658	+12.628%
2022-04-21	3.1000	3.1800	2.9267	2.9892	-1.993%	128,723	+10.397%
2022-04-20	3.2800	3.2801	3.0400	3.0500	-7.012%	153,946	+8.197%
2022-04-19	3.1000	3.6500	3.1000	3.2800	+7.541%	323,688	+0.610%
2022-04-18	3.1400	3.2700	3.0100	3.0500	-4.088%	55,335	+8.197%
2022-04-14	3.2500	3.3200	3.1000	3.1800	-2.154%	37,771	+3.774%
2022-04-13	3.1900	3.2900	3.1700	3.2500	+3.503%	29,481	+1.538%
2022-04-12	3.3900	3.5000	3.0600	3.1400	-8.187%	128,776	+5.096%
2022-04-11	3.4300	3.5400	3.3600	3.4200	-0.581%	68,364	-3.509%
2022-04-08	3.4600	3.5600	3.4100	3.4400	-0.578%	46,053	-4.070%
2022-04-07	3.5300	3.5839	3.3500	3.4600	-2.260%	65,179	-4.624%
2022-04-06	3.4900	3.5900	3.3499	3.5400	-1.667%	196,527	-6.780%
2022-04-05	3.7900	3.9664	3.6000	3.6000	-7.216%	184,814	-8.333%
2022-04-04	4.3600	4.5900	3.7000	3.8800	-15.284%	638,057	-14.948%
2022-04-01	3.6000	4.7500	3.4601	4.5800	+27.222%	1,002,498	-27.948%
2022-03-31	3.6400	3.6400	3.3500	3.6000	+1.408%	124,376	-8.333%
2022-03-30	3.7200	3.8695	3.5400	3.5500	-2.204%	118,943	-7.042%
2022-03-29	3.4500	3.7700	3.4464	3.6300	+6.765%	96,462	-9.091%
2022-03-28	3.5100	3.6000	3.3900	3.4000	-3.955%	88,624	-2.941%
2022-03-25	3.7100	3.7500	3.5000	3.5400	-3.542%	89,802	-6.780%
2022-03-24	3.7800	3.8803	3.6400	3.6700	-2.394%	112,558	-10.082%
2022-03-23	3.7400	3.9700	3.7000	3.7600	-1.828%	266,351	-12.234%
2022-03-22	3.8300	4.0400	3.6600	3.8300	+5.801%	502,443	-13.838%
2022-03-21	3.8200	3.9299	3.6000	3.6200	-3.979%	199,617	-8.840%
2022-03-18	4.1300	4.3229	3.7700	3.7700	-10.024%	513,040	-12.467%
2022-03-17	3.6200	4.6736	3.5138	4.1900	+19.034%	861,409	-21.241%
2022-03-16	3.6800	3.7400	3.4000	3.5200	+2.924%	88,343	-6.250%
2022-03-15	3.6700	3.7300	3.3500	3.4200	-7.568%	147,188	-3.509%
2022-03-14	4.0200	4.0200	3.5800	3.7000	-6.091%	96,314	-10.811%
2022-03-11	4.1200	4.1200	3.8258	3.9400	+1.809%	63,876	-16.244%
2022-03-10	4.1000	4.2629	3.8200	3.8700	-8.511%	106,703	-14.729%
2022-03-09	4.0900	4.4400	4.0200	4.2300	+4.187%	366,441	-21.986%
2022-03-08	3.9700	4.5500	3.8200	4.0600	+2.785%	497,173	-18.719%
2022-03-07	3.9000	4.1500	3.8800	3.9500	+1.804%	79,265	-16.456%
2022-03-04	4.0100	4.1681	3.8800	3.8800	-5.825%	73,809	-14.948%
2022-03-03	4.3000	4.3800	4.0800	4.1200	-2.830%	55,594	-19.903%
2022-03-02	4.4000	4.4000	4.2400	4.2400	-0.935%	45,310	-22.170%
2022-03-01	4.3600	4.4000	4.2500	4.2800	-3.167%	30,742	-22.897%
2022-02-28	4.3700	4.7900	4.2601	4.4200	-0.450%	58,344	-25.339%
2022-02-25	4.4000	4.4800	4.2100	4.4400	+1.718%	44,576	-25.676%
2022-02-24	3.8600	4.4298	3.7900	4.3650	+1.512%	88,734	-24.399%
2022-02-23	4.5300	4.7387	4.2400	4.3000	+0.233%	64,905	-23.256%
2022-02-22	4.6600	4.7350	4.1701	4.2900	-9.874%	118,412	-23.077%
2022-02-18	4.8600	4.9527	4.7210	4.7600	-3.252%	66,873	-30.672%
2022-02-17	5.2900	5.3600	4.8573	4.9200	-10.383%	99,734	-32.927%
2022-02-16	5.0000	5.7800	4.9700	5.4900	+12.041%	479,607	-39.891%
2022-02-15	4.9000	5.0400	4.7500	4.9000	+3.594%	65,841	-32.653%
2022-02-14	4.5600	4.8800	4.4400	4.7300	+3.501%	97,104	-30.233%
2022-02-11	5.0600	5.1100	4.5500	4.5700	-8.417%	111,381	-27.790%
2022-02-10	5.1400	5.3700	4.9000	4.9900	-6.379%	173,921	-33.868%
2022-02-09	5.2100	5.3699	5.0200	5.3300	0.000%	228,446	-38.086%
2022-02-08	5.1100	5.8000	5.1100	5.3300	+3.495%	946,058	-38.086%
2022-02-07	4.9000	5.3100	4.8150	5.1500	+4.251%	205,825	-35.922%
2022-02-04	4.5900	4.9500	4.3896	4.9400	+11.512%	169,682	-33.198%
2022-02-03	4.6700	4.8600	4.2700	4.4300	-3.063%	182,520	-25.508%
2022-02-02	4.9400	4.9400	4.5100	4.5700	-8.600%	190,144	-27.790%
2022-02-01	5.2500	5.3500	4.7400	5.0000	+1.215%	191,706	-34.000%
2022-01-31	4.4600	5.0200	4.3400	4.9400	+13.303%	223,594	-33.198%
2022-01-28	4.2300	4.5000	4.0800	4.3600	+4.556%	173,035	-24.312%
2022-01-27	4.5000	4.6600	4.1120	4.1700	-9.348%	138,406	-20.863%
2022-01-26	5.2500	5.4300	4.5100	4.6000	-9.091%	369,635	-28.261%
2022-01-25	4.4300	5.2699	4.2500	5.0600	+11.454%	400,442	-34.783%
2022-01-24	4.9200	4.9900	4.0653	4.5400	-12.860%	402,599	-27.313%
2022-01-21	5.8500	5.9500	5.2100	5.2100	-11.545%	250,583	-36.660%
2022-01-20	5.9500	6.4700	5.8700	5.8900	-3.758%	387,395	-43.973%
2022-01-19	6.5600	6.8300	6.0900	6.1200	-6.707%	203,653	-46.078%
2022-01-18	6.9800	7.1500	6.4300	6.5600	-8.762%	285,416	-49.695%
2022-01-14	7.1400	7.5000	6.8100	7.1900	-2.838%	257,072	-54.103%
2022-01-13	8.2500	8.3900	7.2700	7.4000	-9.756%	531,635	-55.405%
2022-01-12	9.0200	9.0200	8.1100	8.2000	-8.277%	333,081	-59.756%
2022-01-11	7.7800	9.1300	7.7343	8.9400	+11.471%	544,928	-63.087%
2022-01-10	8.8000	9.0600	7.7400	8.0200	-9.070%	439,566	-58.853%
2022-01-07	9.0300	9.2400	8.6011	8.8200	-3.395%	368,715	-62.585%
2022-01-06	9.4200	9.7000	9.0200	9.1300	-4.097%	194,380	-63.855%
2022-01-05	10.3600	10.5900	9.2900	9.5200	-10.694%	386,088	-65.336%
2022-01-04	11.0200	11.1200	10.4058	10.6600	-1.296%	192,029	-69.043%
2022-01-03	10.6000	11.5700	10.6000	10.8000	+3.152%	725,046	-69.444%
2021-12-31	11.0100	11.3200	10.4694	10.4700	-6.099%	451,021	-68.481%
2021-12-30	11.7900	12.0700	11.0200	11.1500	-2.959%	644,185	-70.404%
2021-12-29	13.1600	13.6600	11.4800	11.4900	-11.068%	1,408,018	-71.279%
2021-12-28	12.8000	15.3000	12.7575	12.9200	+0.937%	6,244,415	-74.458%
2021-12-27	12.6600	14.8000	12.5200	12.8000	+0.235%	4,289,508	-74.219%
2021-12-23	13.9500	18.1900	12.7500	12.7700	-9.753%	10,864,169	-74.158%
2021-12-22	11.2600	16.7400	11.2600	14.1500	+19.008%	18,804,584	-76.678%
2021-12-21	11.0000	13.9000	10.1900	11.8900	+5.128%	11,653,490	-72.246%
2021-12-20	8.5000	14.5000	8.4500	11.3100	+33.688%	22,396,061	-70.822%
2021-12-17	8.4500	9.4000	8.2189	8.4600	-1.168%	647,630	-60.993%
2021-12-16	9.5900	10.4000	8.5400	8.5600	-8.056%	741,048	-61.449%
2021-12-15	9.7200	9.8800	8.3950	9.3100	-5.097%	717,749	-64.554%
2021-12-14	11.1500	11.6976	9.6200	9.8100	-13.568%	748,160	-66.361%
2021-12-13	12.5000	12.7800	11.2200	11.3500	-12.625%	758,632	-70.925%
2021-12-10	13.4600	14.1474	12.6400	12.9900	-6.479%	1,428,909	-74.596%
2021-12-09	12.8000	14.7900	12.2501	13.8900	+10.238%	5,035,582	-76.242%
2021-12-08	12.4100	13.4000	11.8800	12.6000	-0.631%	2,145,943	-73.810%
2021-12-07	13.4091	14.0200	12.6000	12.6800	+0.555%	1,190,378	-73.975%
2021-12-06	13.8100	14.6899	12.5100	12.6100	-13.034%	1,668,472	-73.830%
2021-12-03	16.9100	17.5000	14.4000	14.5000	-13.433%	1,093,373	-77.241%
2021-12-02	15.1700	21.9999	14.0000	16.7500	+0.843%	7,833,853	-80.299%
2021-12-01	23.1600	25.9000	16.5000	16.6100	-33.560%	5,937,888	-80.132%
2021-11-30	105.0000	108.0400	14.3100	25.0000	-78.696%	26,124,393	-86.800%
2021-11-29	74.1000	117.3500	66.1700	117.3500	+44.877%	201,153	-97.188%
2021-11-26	79.8900	98.0000	75.2100	81.0000	+2.610%	150,338	-95.926%
2021-11-24	40.0000	101.8700	40.0000	78.9400	0.000%	946,988	-95.820%

.dark-mode .nkssyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkssyd{ color: #333333; background-color: white; border: 2px solid #333333; }AERCAeroClean Technologies, Inc. Common Stockstock NASDAQ

AERC
AeroClean Technologies, Inc. Common Stock
stock NASDAQ