Dark

ADOCW
Edoc Acquisition Corp. Warrant
stock NASDAQ

Inactive

Mar 21, 2024

0.0450USD+78.571%(+0.0198)109,048

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.03)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-21	0.055000	0.055000	0.036300	0.045000	+78.571%	109,048	0.000%
2024-03-20	0.050000	0.070000	0.025200	0.025200	-49.701%	141,161	+78.571%
2024-03-19	0.061900	0.061900	0.050000	0.050100	+22.195%	1,125	-10.180%
2024-03-15	0.050000	0.075000	0.041000	0.041000	-18.000%	30,650	+9.756%
2024-03-14	0.060000	0.075000	0.050000	0.050000	-16.667%	20,795	-10.000%
2024-03-13	0.067501	0.069000	0.060000	0.060000	-20.000%	6,004	-25.000%
2024-03-12	0.059800	0.083273	0.059800	0.075000	+19.711%	14,868	-40.000%
2024-03-11	0.060000	0.083700	0.050000	0.062651	-10.499%	62,108	-28.174%
2024-03-08	0.063700	0.071300	0.041000	0.070000	+16.667%	111,687	-35.714%
2024-03-07	0.050000	0.063600	0.047000	0.060000	+20.000%	97,198	-25.000%
2024-03-06	0.044900	0.059899	0.044900	0.050000	+25.000%	694,965	-10.000%
2024-03-05	0.040000	0.040001	0.040000	0.040000	0.000%	55,935	+12.500%
2024-03-04	0.050301	0.050301	0.040000	0.040000	-38.462%	157,694	+12.500%
2024-03-01	0.035000	0.065000	0.035000	0.065000	+85.714%	36,452	-30.769%
2024-02-28	0.036500	0.036500	0.035000	0.035000	-20.455%	6,716	+28.571%
2024-02-27	0.036500	0.045050	0.036500	0.044000	+21.884%	6,035	+2.273%
2024-02-26	0.039000	0.051600	0.036100	0.036100	+2.849%	17,259	+24.654%
2024-02-23	0.050000	0.055000	0.035100	0.035100	-12.250%	31,200	+28.205%
2024-02-22	0.039800	0.053700	0.039800	0.040000	0.000%	109,276	+12.500%
2024-02-21	0.040000	0.040000	0.031300	0.040000	+14.286%	2,700	+12.500%
2024-02-20	0.031300	0.040000	0.031300	0.035000	-12.500%	29,121	+28.571%
2024-02-16	0.039900	0.040000	0.032499	0.040000	+0.251%	96,610	+12.500%
2024-02-15	0.039600	0.039900	0.030100	0.039900	0.000%	12,773	+12.782%
2024-02-14	0.039000	0.039900	0.026800	0.039900	+14.000%	303,652	+12.782%
2024-02-13	0.036800	0.040000	0.026000	0.035000	-4.891%	82,128	+28.571%
2024-02-12	0.037000	0.037000	0.025500	0.036800	-0.271%	1,201	+22.283%
2024-02-09	0.029000	0.036900	0.023000	0.036900	-5.141%	22,048	+21.951%
2024-02-08	0.022000	0.045000	0.022000	0.038900	+218.852%	235,032	+15.681%
2024-02-07	0.017000	0.019400	0.012000	0.012200	-2.400%	78,966	+268.852%
2024-02-01	0.017000	0.017000	0.012500	0.012500	+4.167%	11,561	+260.000%
2024-01-31	0.019600	0.019600	0.010000	0.012000	+62.162%	209,996	+275.000%
2024-01-30	0.007300	0.007400	0.007300	0.007400	-9.756%	2,536	+508.108%
2024-01-19	0.012400	0.014700	0.008200	0.008200	0.000%	3,865	+448.780%
2024-01-17	0.011100	0.011100	0.007900	0.008200	-22.642%	27,597	+448.780%
2024-01-16	0.009800	0.010600	0.009700	0.010600	+27.711%	9,447	+324.528%
2024-01-11	0.008300	0.008300	0.008300	0.008300	-1.190%	529	+442.169%
2024-01-08	0.008440	0.008440	0.008400	0.008400	-8.696%	6,153	+435.714%
2024-01-03	0.009100	0.009200	0.009100	0.009200	-28.682%	9,570	+389.130%
2023-12-29	0.012900	0.012900	0.012900	0.012900	+48.276%	194	+248.837%
2023-12-28	0.008600	0.008700	0.008600	0.008700	+1.163%	2,000	+417.241%
2023-12-27	0.008600	0.008600	0.008600	0.008600	-28.333%	135	+423.256%
2023-12-22	0.008300	0.012000	0.008300	0.012000	+62.162%	6,114	+275.000%
2023-12-19	0.007400	0.009700	0.007000	0.007400	-39.837%	34,342	+508.108%
2023-12-18	0.012300	0.012300	0.012300	0.012300	+68.493%	10,600	+265.854%
2023-12-15	0.009000	0.009000	0.007300	0.007300	-41.600%	58,378	+516.438%
2023-12-14	0.010000	0.012500	0.010000	0.012500	+71.233%	1,086	+260.000%
2023-12-13	0.007300	0.007300	0.007300	0.007300	+1.389%	100	+516.438%
2023-12-11	0.007200	0.007200	0.007200	0.007200	+2.857%	6,135	+525.000%
2023-12-07	0.007000	0.007000	0.007000	0.007000	-41.176%	110	+542.857%
2023-12-06	0.015000	0.015000	0.002000	0.011900	-21.192%	57,790	+278.151%
2023-11-29	0.015100	0.015100	0.015100	0.015100	-24.500%	766	+198.013%
2023-11-22	0.020000	0.020000	0.020000	0.020000	0.000%	100	+125.000%
2023-11-20	0.030000	0.030000	0.020000	0.020000	-40.828%	10,467	+125.000%
2023-11-16	0.024000	0.035000	0.023900	0.033800	+109.938%	3,321	+33.136%
2023-11-15	0.016100	0.016100	0.016100	0.016100	-54.000%	1,591	+179.503%
2023-11-14	0.022000	0.036800	0.010900	0.035000	+57.658%	11,821	+28.571%
2023-11-13	0.015300	0.022200	0.005500	0.022200	-26.000%	103,910	+102.703%
2023-11-07	0.030000	0.030000	0.030000	0.030000	0.000%	519	+50.000%
2023-11-06	0.028000	0.030000	0.028000	0.030000	+6.007%	2,001	+50.000%
2023-11-03	0.027800	0.028300	0.016100	0.028300	+13.200%	2,915	+59.011%
2023-11-02	0.025000	0.025000	0.015800	0.025000	+0.402%	5,418	+80.000%
2023-11-01	0.016100	0.028300	0.015100	0.024900	+2.469%	29,499	+80.723%
2023-10-31	0.015000	0.024300	0.011000	0.024300	+29.255%	74,958	+85.185%
2023-10-30	0.018500	0.019000	0.010700	0.018800	+88.000%	5,478	+139.362%
2023-10-26	0.014000	0.019900	0.010000	0.010000	-31.973%	19,729	+350.000%
2023-10-25	0.020000	0.020000	0.014700	0.014700	-41.200%	10,836	+206.122%
2023-10-12	0.015000	0.025000	0.010000	0.025000	+0.806%	25,731	+80.000%
2023-10-10	0.016000	0.024800	0.015100	0.024800	+33.671%	1,614	+81.452%
2023-10-06	0.024549	0.028899	0.018500	0.018553	+0.286%	4,936	+142.548%
2023-10-04	0.019700	0.019700	0.018500	0.018500	-36.207%	10,556	+143.243%
2023-10-02	0.023800	0.029000	0.023800	0.029000	0.000%	300	+55.172%
2023-09-29	0.029000	0.029000	0.017500	0.029000	0.000%	10,287	+55.172%
2023-09-28	0.028500	0.029000	0.025000	0.029000	0.000%	3,927	+55.172%
2023-09-26	0.029000	0.029000	0.029000	0.029000	+68.605%	100	+55.172%
2023-09-22	0.021499	0.033000	0.017200	0.017200	-31.200%	19,561	+161.628%
2023-09-21	0.015500	0.025000	0.015500	0.025000	+22.549%	5,801	+80.000%
2023-09-19	0.020400	0.020400	0.020400	0.020400	0.000%	10,000	+120.588%
2023-09-12	0.020400	0.020400	0.020400	0.020400	+2.000%	110	+120.588%
2023-09-11	0.022400	0.022400	0.020000	0.020000	+20.482%	16,160	+125.000%
2023-09-08	0.015100	0.016600	0.015100	0.016600	+18.571%	11,478	+171.084%
2023-09-06	0.014000	0.014000	0.013200	0.014000	+7.692%	11,405	+221.429%
2023-09-05	0.014200	0.014200	0.011500	0.013000	-49.282%	18,823	+246.154%
2023-09-01	0.025632	0.025632	0.025632	0.025632	+49.895%	1,067	+75.562%
2023-08-31	0.017100	0.017100	0.017100	0.017100	+0.588%	2,200	+163.158%
2023-08-30	0.017000	0.017000	0.017000	0.017000	0.000%	10,362	+164.706%
2023-08-25	0.017100	0.026100	0.015000	0.017000	+13.333%	57,565	+164.706%
2023-08-24	0.018150	0.018150	0.015000	0.015000	+5.634%	877	+200.000%
2023-08-18	0.021000	0.021000	0.013000	0.014200	-33.016%	10,153	+216.901%
2023-08-17	0.019300	0.021300	0.018600	0.021199	+2.908%	11,341	+112.274%
2023-08-14	0.011000	0.021200	0.010900	0.020600	+52.593%	56,900	+118.447%
2023-08-11	0.013500	0.013500	0.013500	0.013500	+12.500%	500	+233.333%
2023-08-09	0.012000	0.012000	0.012000	0.012000	+9.091%	1,000	+275.000%
2023-08-08	0.011000	0.011000	0.011000	0.011000	0.000%	208	+309.091%
2023-08-07	0.011000	0.011000	0.011000	0.011000	-31.250%	100	+309.091%
2023-08-02	0.016200	0.016200	0.016000	0.016000	-14.439%	2,404	+181.250%
2023-08-01	0.008000	0.018700	0.008000	0.018700	-16.143%	9,608	+140.642%
2023-07-31	0.010600	0.022300	0.010600	0.022300	+175.309%	9,600	+101.794%
2023-07-24	0.011700	0.011801	0.008100	0.008100	-57.368%	7,401	+455.556%
2023-07-21	0.019900	0.022100	0.019000	0.019000	+26.667%	53,963	+136.842%
2023-07-17	0.014900	0.015000	0.014900	0.015000	+32.743%	49,108	+200.000%
2023-07-13	0.015000	0.015000	0.011300	0.011300	0.000%	3,001	+298.230%
2023-07-07	0.011300	0.011300	0.011300	0.011300	0.000%	200	+298.230%
2023-07-06	0.011300	0.011300	0.011300	0.011300	0.000%	165	+298.230%
2023-07-05	0.013500	0.013500	0.011300	0.011300	-19.286%	300	+298.230%
2023-06-30	0.015000	0.015000	0.007400	0.014000	+27.273%	3,164	+221.429%
2023-06-29	0.011000	0.011000	0.011000	0.011000	0.000%	858	+309.091%
2023-06-28	0.011000	0.011000	0.011000	0.011000	+10.000%	550	+309.091%
2023-06-27	0.011700	0.011700	0.010000	0.010000	-16.667%	2,909	+350.000%
2023-06-23	0.012000	0.012000	0.011700	0.012000	-20.530%	7,189	+275.000%
2023-06-12	0.015100	0.015100	0.015100	0.015100	-0.658%	1,300	+198.013%
2023-06-07	0.015100	0.015200	0.015100	0.015200	+0.662%	365	+196.053%
2023-06-06	0.012600	0.015100	0.012600	0.015100	-20.526%	389	+198.013%
2023-06-01	0.019000	0.019000	0.019000	0.019000	+68.142%	1,120	+136.842%
2023-05-30	0.011300	0.011300	0.011300	0.011300	+13.000%	220	+298.230%
2023-05-26	0.010000	0.010000	0.010000	0.010000	-18.699%	4,400	+350.000%
2023-05-25	0.011500	0.014000	0.011500	0.012300	+7.895%	1,817	+265.854%
2023-05-24	0.018200	0.018200	0.011400	0.011400	-37.363%	22,542	+294.737%
2023-05-16	0.015500	0.018200	0.012900	0.018200	+63.964%	2,499	+147.253%
2023-05-12	0.014999	0.014999	0.011100	0.011100	+0.909%	4,873	+305.405%
2023-05-11	0.011301	0.019051	0.011000	0.011000	-14.063%	82,494	+309.091%
2023-05-09	0.013000	0.013000	0.012800	0.012800	+14.286%	9,000	+251.563%
2023-05-04	0.017000	0.017101	0.011200	0.011200	-34.503%	3,678	+301.786%
2023-05-01	0.017100	0.017100	0.017100	0.017100	+6.875%	5,731	+163.158%
2023-04-27	0.016000	0.016000	0.016000	0.016000	+3.226%	163	+181.250%
2023-04-24	0.017751	0.017751	0.015500	0.015500	-17.553%	577	+190.323%
2023-04-21	0.018900	0.018900	0.018800	0.018800	-1.053%	13,835	+139.362%
2023-04-19	0.019000	0.019000	0.019000	0.019000	0.000%	5,006	+136.842%
2023-04-18	0.019000	0.019000	0.019000	0.019000	-5.000%	11,569	+136.842%
2023-04-17	0.020000	0.020000	0.020000	0.020000	0.000%	1,099	+125.000%
2023-04-11	0.015500	0.022900	0.015500	0.020000	-12.664%	1,050	+125.000%
2023-04-06	0.022900	0.022900	0.022900	0.022900	-11.923%	336	+96.507%
2023-04-04	0.026000	0.026000	0.026000	0.026000	+48.571%	5,700	+73.077%
2023-03-30	0.011500	0.017500	0.011500	0.017500	-35.185%	10,607	+157.143%
2023-03-29	0.015600	0.027000	0.015600	0.027000	+154.717%	1,099	+66.667%
2023-03-28	0.021000	0.021000	0.010600	0.010600	-47.000%	168,900	+324.528%
2023-03-24	0.022800	0.022800	0.020000	0.020000	-4.762%	22,231	+125.000%
2023-03-23	0.029000	0.029000	0.021000	0.021000	-9.483%	3,540	+114.286%
2023-03-22	0.023200	0.023200	0.023200	0.023200	+9.953%	100	+93.966%
2023-03-20	0.021100	0.021100	0.021100	0.021100	-27.241%	6,440	+113.270%
2023-03-17	0.028699	0.029000	0.028699	0.029000	+0.694%	4,514	+55.172%
2023-03-14	0.028599	0.028800	0.025099	0.028800	+43.284%	4,440	+56.250%
2023-03-13	0.030000	0.030000	0.020000	0.020100	0.000%	15,309	+123.881%
2023-03-10	0.028800	0.034000	0.020100	0.020100	+0.500%	19,931	+123.881%
2023-03-09	0.020000	0.020000	0.020000	0.020000	0.000%	5,226	+125.000%
2023-03-08	0.020100	0.020100	0.020000	0.020000	-0.990%	15,000	+125.000%
2023-03-07	0.020100	0.020200	0.020100	0.020200	-29.861%	2,582	+122.772%
2023-03-03	0.028800	0.028800	0.028800	0.028800	+43.284%	168	+56.250%
2023-03-01	0.020100	0.020100	0.020000	0.020100	-14.103%	5,740	+123.881%
2023-02-28	0.020000	0.029000	0.020000	0.023400	+12.500%	11,666	+92.308%
2023-02-27	0.016000	0.028400	0.016000	0.020800	-4.152%	17,514	+116.346%
2023-02-24	0.025000	0.025000	0.020000	0.021701	-16.535%	1,798	+107.364%
2023-02-23	0.020100	0.026000	0.020000	0.026000	-9.088%	11,626	+73.077%
2023-02-22	0.020000	0.028600	0.020000	0.028599	+42.995%	3,120	+57.348%
2023-02-17	0.020000	0.020000	0.020000	0.020000	-30.070%	1,412	+125.000%
2023-02-16	0.028600	0.028600	0.028600	0.028600	+43.000%	600	+57.343%
2023-02-10	0.020100	0.020100	0.020000	0.020000	-24.528%	6,300	+125.000%
2023-02-09	0.025569	0.026500	0.025000	0.026500	-22.059%	6,659	+69.811%
2023-02-08	0.025101	0.034000	0.020000	0.034000	+17.651%	48,507	+32.353%
2023-02-06	0.029000	0.029000	0.025100	0.028899	-14.500%	9,363	+55.715%
2023-02-03	0.020100	0.034000	0.020000	0.033800	-11.053%	13,925	+33.136%
2023-02-02	0.037700	0.038000	0.037700	0.038000	+0.264%	10,012	+18.421%
2023-02-01	0.020100	0.037900	0.020000	0.037900	+88.557%	10,126	+18.734%
2023-01-31	0.020100	0.030000	0.020100	0.020100	-42.407%	12,074	+123.881%
2023-01-30	0.035000	0.035000	0.034900	0.034900	+16.719%	415	+28.940%
2023-01-27	0.037900	0.038000	0.029901	0.029901	+49.430%	5,488	+50.497%
2023-01-26	0.020010	0.020010	0.020010	0.020010	-46.210%	172	+124.888%
2023-01-25	0.037200	0.037200	0.037200	0.037200	+86.000%	4,395	+20.968%
2023-01-24	0.020000	0.021600	0.020000	0.020000	0.000%	35,316	+125.000%
2023-01-23	0.015100	0.020100	0.013000	0.020000	-48.187%	13,828	+125.000%
2023-01-19	0.038700	0.038700	0.038600	0.038600	+10.602%	2,950	+16.580%
2023-01-18	0.038700	0.038700	0.034900	0.034900	+45.417%	5,380	+28.940%
2023-01-17	0.015600	0.027300	0.015000	0.024000	-38.050%	277,579	+87.500%
2023-01-13	0.038741	0.038741	0.038741	0.038741	-0.664%	100	+16.156%
2023-01-09	0.013600	0.039000	0.013600	0.039000	-1.266%	200	+15.385%
2022-12-30	0.039500	0.039500	0.039500	0.039500	-1.250%	205	+13.924%
2022-12-28	0.011200	0.040000	0.011200	0.040000	+1.266%	2,232	+12.500%
2022-12-27	0.039500	0.039500	0.039500	0.039500	+255.856%	1,200	+13.924%
2022-12-23	0.011100	0.011100	0.011000	0.011100	+0.909%	2,090	+305.405%
2022-12-22	0.011600	0.011600	0.011000	0.011000	-63.333%	42,960	+309.091%
2022-12-20	0.030000	0.030000	0.030000	0.030000	+222.581%	100	+50.000%
2022-12-19	0.030000	0.030000	0.006100	0.009300	-69.000%	38,535	+383.871%
2022-12-16	0.030000	0.030000	0.030000	0.030000	-0.332%	1,001	+50.000%
2022-12-15	0.030000	0.034999	0.030000	0.030100	-13.998%	11,079	+49.502%
2022-12-13	0.030000	0.034999	0.030000	0.034999	-12.503%	35,492	+28.575%
2022-12-12	0.040000	0.040000	0.028000	0.040000	+59.363%	2,064	+12.500%
2022-12-09	0.038000	0.049900	0.025100	0.025100	-35.641%	69,489	+79.283%
2022-12-08	0.025100	0.040000	0.025100	0.039000	+2.632%	36,060	+15.385%
2022-12-07	0.041000	0.045000	0.021000	0.038000	+153.333%	744,608	+18.421%
2022-12-06	0.015000	0.015000	0.015000	0.015000	+163.158%	100	+200.000%
2022-12-05	0.008000	0.008000	0.004100	0.005700	-24.000%	104,511	+689.474%
2022-12-02	0.007500	0.007500	0.007500	0.007500	+15.385%	100	+500.000%
2022-11-28	0.006500	0.006500	0.006500	0.006500	0.000%	15,000	+592.308%
2022-11-23	0.006500	0.006500	0.006500	0.006500	+58.537%	1,107	+592.308%
2022-11-22	0.005100	0.005100	0.003700	0.004100	-19.608%	16,410	+997.561%
2022-11-21	0.009900	0.009900	0.005100	0.005100	0.000%	27,969	+782.353%
2022-11-18	0.009900	0.009900	0.005000	0.005100	+70.000%	8,021	+782.353%
2022-11-17	0.010000	0.019900	0.001900	0.003000	-84.848%	25,214	+1,400.000%
2022-11-16	0.019800	0.019800	0.019800	0.019800	-1.000%	100	+127.273%
2022-11-15	0.020000	0.020000	0.020000	0.020000	+33.333%	7,000	+125.000%
2022-11-11	0.014000	0.015101	0.014000	0.015000	+7.143%	87,327	+200.000%
2022-11-09	0.014000	0.014000	0.014000	0.014000	+3.704%	10,050	+221.429%
2022-11-02	0.013500	0.013500	0.013300	0.013500	0.000%	8,622	+233.333%
2022-11-01	0.013500	0.013600	0.013500	0.013500	-0.735%	1,183	+233.333%
2022-10-31	0.013600	0.013600	0.013600	0.013600	-0.730%	15,062	+230.882%
2022-10-25	0.019900	0.019900	0.013600	0.013700	+0.735%	31,037	+228.467%
2022-10-24	0.013500	0.013600	0.013500	0.013600	+0.741%	3,009	+230.882%
2022-10-19	0.013500	0.013600	0.013500	0.013500	-0.735%	13,924	+233.333%
2022-10-18	0.015000	0.015000	0.013500	0.013600	+32.039%	15,538	+230.882%
2022-10-13	0.030000	0.031150	0.010100	0.010300	-65.667%	102,649	+336.893%
2022-10-04	0.039800	0.039800	0.030000	0.030000	0.000%	40,311	+50.000%
2022-10-03	0.034851	0.034851	0.030000	0.030000	0.000%	2,250	+50.000%
2022-09-30	0.030000	0.034500	0.030000	0.030000	0.000%	15,004	+50.000%
2022-09-22	0.030200	0.030200	0.030000	0.030000	-33.333%	1,010	+50.000%
2022-09-21	0.030100	0.045000	0.030100	0.045000	+3.211%	6,190	0.000%
2022-09-20	0.030000	0.044800	0.030000	0.043600	+9.548%	37,736	+3.211%
2022-09-14	0.045000	0.045000	0.030000	0.039800	+32.222%	5,625	+13.065%
2022-09-09	0.029800	0.030101	0.029800	0.030101	+0.337%	8,324	+49.497%
2022-09-08	0.030000	0.035300	0.025700	0.030000	+19.048%	206,788	+50.000%
2022-09-07	0.025500	0.025500	0.025200	0.025200	-27.168%	30,333	+78.571%
2022-09-02	0.034600	0.034600	0.034600	0.034600	0.000%	1,290	+30.058%
2022-08-31	0.028000	0.034600	0.026900	0.034600	+15.333%	44,400	+30.058%
2022-08-26	0.030000	0.030000	0.029000	0.030000	-13.793%	1,834	+50.000%
2022-08-25	0.028000	0.034800	0.028000	0.034800	-0.571%	3,533	+29.310%
2022-08-24	0.034800	0.035000	0.034800	0.035000	+24.555%	11,500	+28.571%
2022-08-19	0.028100	0.028100	0.028100	0.028100	-10.991%	1,000	+60.142%
2022-08-18	0.029900	0.031570	0.029900	0.031570	+11.555%	31,538	+42.540%
2022-08-17	0.028100	0.029000	0.028100	0.028300	+0.712%	13,571	+59.011%
2022-08-16	0.030000	0.030000	0.028000	0.028100	-19.714%	44,721	+60.142%
2022-08-15	0.032000	0.040100	0.028000	0.035000	-20.455%	55,695	+28.571%
2022-08-12	0.044000	0.044000	0.044000	0.044000	0.000%	1,004	+2.273%
2022-08-11	0.044000	0.044000	0.042000	0.044000	-2.439%	15,485	+2.273%
2022-08-10	0.049500	0.049500	0.041000	0.045100	+8.675%	23,803	-0.222%
2022-08-09	0.045000	0.049900	0.041500	0.041500	+6.135%	25,546	+8.434%
2022-08-08	0.042208	0.044000	0.039101	0.039101	-12.721%	13,020	+15.087%
2022-08-04	0.044800	0.044800	0.044800	0.044800	-10.220%	355	+0.446%
2022-08-02	0.040000	0.049900	0.040000	0.049900	+24.750%	42,325	-9.820%
2022-08-01	0.040000	0.040050	0.040000	0.040000	0.000%	101,080	+12.500%
2022-07-29	0.037600	0.042500	0.037600	0.040000	+48.699%	107,745	+12.500%
2022-07-28	0.026900	0.026900	0.026900	0.026900	-2.540%	63,000	+67.286%
2022-07-22	0.027500	0.027601	0.027200	0.027601	+0.004%	68,163	+63.038%
2022-07-21	0.027500	0.030200	0.027500	0.027600	-8.000%	40,893	+63.043%
2022-07-20	0.027500	0.030000	0.027500	0.030000	-3.226%	24,898	+50.000%
2022-07-19	0.030000	0.035000	0.029500	0.031000	+15.242%	24,123	+45.161%
2022-07-15	0.027000	0.027000	0.026900	0.026900	-15.142%	50,311	+67.286%
2022-07-14	0.031700	0.031700	0.031700	0.031700	-3.939%	263	+41.956%
2022-07-13	0.026000	0.035300	0.026000	0.033000	+24.528%	56,152	+36.364%
2022-07-11	0.025000	0.027000	0.025000	0.026500	+6.000%	27,769	+69.811%
2022-07-08	0.025000	0.025000	0.025000	0.025000	-2.344%	674	+80.000%
2022-07-07	0.025200	0.026300	0.024000	0.025600	-5.535%	26,210	+75.781%
2022-07-06	0.025101	0.027300	0.024000	0.027100	+8.400%	28,469	+66.052%
2022-07-05	0.026300	0.026300	0.025000	0.025000	-16.107%	7,219	+80.000%
2022-07-01	0.029900	0.029900	0.029800	0.029800	-0.334%	564	+51.007%
2022-06-30	0.029900	0.029900	0.029900	0.029900	-0.333%	159	+50.502%
2022-06-29	0.024000	0.030000	0.024000	0.030000	+0.334%	21,350	+50.000%
2022-06-28	0.030000	0.030000	0.024000	0.029900	+1.356%	50,300	+50.502%
2022-06-27	0.027800	0.029500	0.027800	0.029500	-1.338%	10,208	+52.542%
2022-06-23	0.025000	0.029900	0.025000	0.029900	+7.554%	8,413	+50.502%
2022-06-22	0.027800	0.027800	0.025300	0.027800	-7.333%	13,186	+61.871%
2022-06-17	0.030000	0.030201	0.030000	0.030000	-17.582%	14,046	+50.000%
2022-06-16	0.030100	0.036400	0.025400	0.036400	+21.333%	76,163	+23.626%
2022-06-14	0.034900	0.034900	0.030000	0.030000	-7.975%	5,100	+50.000%
2022-06-13	0.025000	0.033000	0.025000	0.032600	-6.857%	6,710	+38.037%
2022-06-09	0.030000	0.035000	0.024100	0.035000	+16.279%	18,098	+28.571%
2022-06-08	0.035000	0.035000	0.030100	0.030100	-5.346%	8,087	+49.502%
2022-06-07	0.034900	0.035000	0.031800	0.031800	+5.298%	3,897	+41.509%
2022-06-06	0.030200	0.030200	0.030200	0.030200	-13.714%	1,350	+49.007%
2022-06-03	0.031000	0.035000	0.030000	0.035000	+6.061%	19,476	+28.571%
2022-05-31	0.040000	0.042500	0.030100	0.033000	-17.085%	42,999	+36.364%
2022-05-25	0.039800	0.039800	0.039800	0.039800	-0.251%	2,751	+13.065%
2022-05-24	0.030000	0.040000	0.030000	0.039900	+0.758%	6,400	+12.782%
2022-05-23	0.039600	0.039600	0.039600	0.039600	-1.000%	200	+13.636%
2022-05-20	0.040000	0.040000	0.040000	0.040000	-16.667%	755	+12.500%
2022-05-19	0.020000	0.048000	0.020000	0.048000	+20.000%	7,163	-6.250%
2022-05-17	0.017800	0.049400	0.017800	0.040000	-8.467%	7,910	+12.500%
2022-05-16	0.049700	0.049800	0.035900	0.043700	-12.249%	11,079	+2.975%
2022-05-13	0.043500	0.049800	0.043500	0.049800	0.000%	5,300	-9.639%
2022-05-12	0.041000	0.049800	0.041000	0.049800	-2.353%	34,881	-9.639%
2022-05-11	0.051000	0.051000	0.051000	0.051000	+37.466%	25,166	-11.765%
2022-05-09	0.050000	0.050300	0.023800	0.037100	-29.197%	36,502	+21.294%
2022-05-06	0.052900	0.052900	0.052399	0.052399	+4.380%	3,002	-14.120%
2022-05-05	0.050000	0.056000	0.050000	0.050200	0.000%	33,402	-10.359%
2022-05-04	0.054300	0.054300	0.050000	0.050200	-8.893%	19,902	-10.359%
2022-05-03	0.050000	0.055100	0.050000	0.055100	-7.705%	701	-18.330%
2022-05-02	0.070000	0.072500	0.050100	0.059700	+10.148%	30,450	-24.623%
2022-04-29	0.060100	0.066900	0.029200	0.054200	-23.983%	140,412	-16.974%
2022-04-28	0.061100	0.075000	0.061100	0.071300	-6.307%	77,848	-36.886%
2022-04-27	0.076200	0.079900	0.076100	0.076100	-4.875%	71,350	-40.867%
2022-04-26	0.085000	0.085000	0.069900	0.080000	-5.882%	39,600	-43.750%
2022-04-22	0.087550	0.094000	0.080100	0.085000	+2.906%	5,400	-47.059%
2022-04-20	0.082600	0.082600	0.082600	0.082600	-6.136%	1,150	-45.521%
2022-04-18	0.090000	0.090200	0.080000	0.088000	-2.113%	115,574	-48.864%
2022-04-14	0.089900	0.089900	0.089900	0.089900	0.000%	1,423	-49.944%
2022-04-13	0.071500	0.090000	0.071500	0.089900	-0.111%	19,702	-49.944%
2022-04-12	0.097000	0.097000	0.086400	0.090000	-11.110%	45,275	-50.000%
2022-04-11	0.104700	0.104900	0.101249	0.101249	+4.273%	5,239	-55.555%
2022-04-08	0.097100	0.097201	0.097100	0.097100	-7.524%	11,294	-53.656%
2022-04-06	0.103500	0.105000	0.103500	0.105000	+5.210%	10,485	-57.143%
2022-04-05	0.096000	0.099900	0.096000	0.099800	+4.997%	4,748	-54.910%
2022-04-04	0.105500	0.117800	0.089300	0.095050	-19.312%	20,639	-52.656%
2022-03-31	0.090000	0.117900	0.090000	0.117800	+7.091%	20,150	-61.800%
2022-03-30	0.110000	0.110000	0.110000	0.110000	+10.000%	1,556	-59.091%
2022-03-28	0.110568	0.110568	0.100000	0.100000	-16.528%	20,441	-55.000%
2022-03-25	0.119900	0.119900	0.119800	0.119800	+4.446%	304	-62.437%
2022-03-24	0.119799	0.120000	0.112200	0.114700	+9.866%	6,071	-60.767%
2022-03-23	0.100000	0.104400	0.100000	0.104400	+2.253%	21,100	-56.897%
2022-03-22	0.101100	0.102200	0.100000	0.102100	-7.200%	11,800	-55.926%
2022-03-21	0.110000	0.110300	0.110000	0.110021	+6.300%	48,552	-59.099%
2022-03-18	0.090000	0.114500	0.090000	0.103500	+13.611%	97,509	-56.522%
2022-03-17	0.089800	0.093200	0.089800	0.091100	+13.875%	16,551	-50.604%
2022-03-16	0.075100	0.090000	0.075100	0.080000	-3.389%	40,597	-43.750%
2022-03-14	0.090000	0.090000	0.071100	0.082806	+3.378%	7,500	-45.656%
2022-03-11	0.086400	0.086400	0.078800	0.080100	-13.871%	31,037	-43.820%
2022-03-10	0.093100	0.095000	0.089400	0.093000	-3.125%	21,297	-51.613%
2022-03-09	0.090100	0.096000	0.090000	0.096000	+12.544%	19,711	-53.125%
2022-03-08	0.090000	0.092551	0.072200	0.085300	+7.026%	41,151	-47.245%
2022-03-07	0.149799	0.149799	0.076300	0.079700	-27.612%	11,410	-43.538%
2022-03-04	0.110600	0.110600	0.110101	0.110101	-10.632%	2,055	-59.128%
2022-03-03	0.123100	0.123200	0.123100	0.123200	-3.448%	803	-63.474%
2022-03-02	0.112000	0.127600	0.111301	0.127600	+6.332%	6,170	-64.734%
2022-02-28	0.119900	0.130500	0.119900	0.120001	+3.449%	16,068	-62.500%
2022-02-25	0.130500	0.130500	0.115000	0.116000	-1.150%	1,375	-61.207%
2022-02-24	0.102300	0.117349	0.090500	0.117349	+6.681%	35,708	-61.653%
2022-02-23	0.130100	0.130100	0.110000	0.110000	-15.450%	3,826	-59.091%
2022-02-22	0.120000	0.130100	0.120000	0.130100	-10.214%	21,683	-65.411%
2022-02-18	0.140000	0.144900	0.140000	0.144900	0.000%	21,734	-68.944%
2022-02-17	0.140000	0.144900	0.127200	0.144900	+0.069%	29,991	-68.944%
2022-02-16	0.140000	0.144800	0.140000	0.144800	+6.140%	26,604	-68.923%
2022-02-15	0.130000	0.144700	0.129600	0.136423	+4.941%	25,410	-67.014%
2022-02-14	0.130000	0.130000	0.129899	0.130000	-0.460%	18,000	-65.385%
2022-02-11	0.130000	0.150000	0.130000	0.130601	-12.758%	28,779	-65.544%
2022-02-10	0.149899	0.149900	0.149700	0.149700	+19.664%	750	-69.940%
2022-02-09	0.149899	0.149900	0.125100	0.125100	-10.579%	22,726	-64.029%
2022-02-08	0.130000	0.139900	0.130000	0.139900	0.000%	28,873	-67.834%
2022-02-07	0.150000	0.150000	0.123000	0.139900	-0.071%	53,095	-67.834%
2022-02-04	0.116000	0.141486	0.116000	0.140000	+7.116%	72,419	-67.857%
2022-02-03	0.115700	0.150000	0.115700	0.130700	-24.407%	55,776	-65.570%
2022-02-02	0.210000	0.210000	0.130300	0.172900	+19.365%	190,212	-73.973%
2022-02-01	0.144850	0.144850	0.144850	0.144850	-3.304%	1,201	-68.933%
2022-01-31	0.130000	0.150000	0.130000	0.149799	-7.474%	5,643	-69.960%
2022-01-28	0.145950	0.161900	0.145950	0.161900	+13.934%	2,800	-72.205%
2022-01-27	0.149500	0.150000	0.130000	0.142100	-10.909%	12,082	-68.332%
2022-01-26	0.130000	0.161300	0.129700	0.159500	+35.745%	2,804	-71.787%
2022-01-25	0.130000	0.130000	0.101800	0.117500	-14.670%	12,681	-61.702%
2022-01-24	0.121600	0.159800	0.070200	0.137700	-14.947%	94,858	-67.320%
2022-01-21	0.161200	0.167900	0.140000	0.161899	+0.371%	14,435	-72.205%
2022-01-20	0.161100	0.161300	0.161100	0.161300	-2.831%	1,820	-72.102%
2022-01-19	0.168900	0.171000	0.166000	0.166000	+2.786%	24,298	-72.892%
2022-01-18	0.161300	0.170550	0.161300	0.161500	-3.869%	4,603	-72.136%
2022-01-14	0.184899	0.184899	0.161600	0.168000	-16.311%	38,262	-73.214%
2022-01-13	0.200000	0.200743	0.200000	0.200743	-4.363%	396	-77.583%
2022-01-11	0.198900	0.209900	0.198900	0.209900	+15.520%	9,522	-78.561%
2022-01-10	0.190000	0.190000	0.181700	0.181700	-1.837%	3,140	-75.234%
2022-01-07	0.185100	0.185100	0.185100	0.185100	-2.579%	750	-75.689%
2022-01-06	0.192970	0.194800	0.190001	0.190001	+0.001%	2,808	-76.316%
2022-01-05	0.190100	0.190100	0.190000	0.190000	-5.000%	14,464	-76.316%
2021-12-31	0.180201	0.200000	0.161100	0.200000	+10.497%	115,509	-77.500%
2021-12-30	0.190000	0.191000	0.150000	0.181000	-10.029%	220,142	-75.138%
2021-12-29	0.200000	0.209900	0.200000	0.201177	-4.201%	23,539	-77.632%
2021-12-28	0.210000	0.217900	0.184900	0.210000	0.000%	48,739	-78.571%
2021-12-27	0.210000	0.218000	0.210000	0.210000	-0.048%	41,821	-78.571%
2021-12-23	0.211000	0.215000	0.210099	0.210100	-0.427%	12,867	-78.582%
2021-12-22	0.210547	0.216390	0.210200	0.211000	-4.091%	26,886	-78.673%
2021-12-21	0.210000	0.220000	0.210000	0.220000	+4.762%	9,351	-79.545%
2021-12-20	0.220000	0.221049	0.210000	0.210000	-4.806%	27,713	-78.571%
2021-12-17	0.220500	0.220601	0.220500	0.220601	+0.137%	3,715	-79.601%
2021-12-16	0.220200	0.220700	0.220200	0.220300	+0.045%	2,300	-79.573%
2021-12-15	0.221100	0.221100	0.220100	0.220200	-2.824%	6,887	-79.564%
2021-12-14	0.220500	0.226600	0.220100	0.226600	-1.947%	7,711	-80.141%
2021-12-13	0.231100	0.231100	0.231000	0.231100	0.000%	2,100	-80.528%
2021-12-10	0.231100	0.231100	0.220000	0.231100	-3.708%	14,550	-80.528%

.dark-mode .qnlvnB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnlvnB{ color: #333333; background-color: white; border: 2px solid #333333; }ADOCWEdoc Acquisition Corp. Warrantstock NASDAQ

ADOCW
Edoc Acquisition Corp. Warrant
stock NASDAQ