Dark

ACSHX
INVESCO COMSTOCK FUND CLASS R5
mf NASDAQ

Inactive

Mar 29, 2022

31.31USD+0.128%(+0.04)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.3100	31.3100	31.3100	31.3100	+0.128%	0.000%
2022-03-25	31.2700	31.2700	31.2700	31.2700	+1.099%	+0.128%
2022-03-24	30.9300	30.9300	30.9300	30.9300	+0.585%	+1.229%
2022-03-23	30.7500	30.7500	30.7500	30.7500	-0.966%	+1.821%
2022-03-22	31.0500	31.0500	31.0500	31.0500	+0.583%	+0.837%
2022-03-21	30.8700	30.8700	30.8700	30.8700	+0.587%	+1.425%
2022-03-18	30.6900	30.6900	30.6900	30.6900	+0.261%	+2.020%
2022-03-17	30.6100	30.6100	30.6100	30.6100	+1.157%	+2.287%
2022-03-16	30.2600	30.2600	30.2600	30.2600	+1.680%	+3.470%
2022-03-15	29.7600	29.7600	29.7600	29.7600	+1.053%	+5.208%
2022-03-14	29.4500	29.4500	29.4500	29.4500	-0.338%	+6.316%
2022-03-11	29.5500	29.5500	29.5500	29.5500	-0.839%	+5.956%
2022-03-10	29.8000	29.8000	29.8000	29.8000	-0.101%	+5.067%
2022-03-09	29.8300	29.8300	29.8300	29.8300	+1.774%	+4.961%
2022-03-08	29.3100	29.3100	29.3100	29.3100	+0.102%	+6.824%
2022-03-07	29.2800	29.2800	29.2800	29.2800	-2.367%	+6.933%
2022-03-04	29.9900	29.9900	29.9900	29.9900	-0.958%	+4.401%
2022-03-03	30.2800	30.2800	30.2800	30.2800	-0.198%	+3.402%
2022-03-02	30.3400	30.3400	30.3400	30.3400	+2.293%	+3.197%
2022-03-01	29.6600	29.6600	29.6600	29.6600	-2.145%	+5.563%
2022-02-28	30.3100	30.3100	30.3100	30.3100	-0.721%	+3.299%
2022-02-25	30.5300	30.5300	30.5300	30.5300	+2.829%	+2.555%
2022-02-24	29.6900	29.6900	29.6900	29.6900	-0.769%	+5.456%
2022-02-23	29.9200	29.9200	29.9200	29.9200	-0.993%	+4.646%
2022-02-22	30.2200	30.2200	30.2200	30.2200	-0.788%	+3.607%
2022-02-18	30.4600	30.4600	30.4600	30.4600	-0.392%	+2.791%
2022-02-17	30.5800	30.5800	30.5800	30.5800	-1.418%	+2.387%
2022-02-16	31.0200	31.0200	31.0200	31.0200	+0.649%	+0.935%
2022-02-15	30.8200	30.8200	30.8200	30.8200	+1.282%	+1.590%
2022-02-14	30.4300	30.4300	30.4300	30.4300	-0.847%	+2.892%
2022-02-11	30.6900	30.6900	30.6900	30.6900	-0.808%	+2.020%
2022-02-10	30.9400	30.9400	30.9400	30.9400	-0.960%	+1.196%
2022-02-09	31.2400	31.2400	31.2400	31.2400	+0.807%	+0.224%
2022-02-08	30.9900	30.9900	30.9900	30.9900	+0.978%	+1.033%
2022-02-07	30.6900	30.6900	30.6900	30.6900	+0.261%	+2.020%
2022-02-04	30.6100	30.6100	30.6100	30.6100	+0.427%	+2.287%
2022-02-03	30.4800	30.4800	30.4800	30.4800	-0.684%	+2.723%
2022-02-02	30.6900	30.6900	30.6900	30.6900	+0.755%	+2.020%
2022-02-01	30.4600	30.4600	30.4600	30.4600	+1.297%	+2.791%
2022-01-31	30.0700	30.0700	30.0700	30.0700	+0.703%	+4.124%
2022-01-28	29.8600	29.8600	29.8600	29.8600	+0.912%	+4.856%
2022-01-27	29.5900	29.5900	29.5900	29.5900	-0.270%	+5.813%
2022-01-26	29.6700	29.6700	29.6700	29.6700	-0.135%	+5.527%
2022-01-25	29.7100	29.7100	29.7100	29.7100	+0.067%	+5.385%
2022-01-24	29.6900	29.6900	29.6900	29.6900	+0.372%	+5.456%
2022-01-21	29.5800	29.5800	29.5800	29.5800	-1.597%	+5.849%
2022-01-20	30.0600	30.0600	30.0600	30.0600	-0.890%	+4.158%
2022-01-19	30.3300	30.3300	30.3300	30.3300	-1.173%	+3.231%
2022-01-18	30.6900	30.6900	30.6900	30.6900	-1.540%	+2.020%
2022-01-14	31.1700	31.1700	31.1700	31.1700	+0.548%	+0.449%
2022-01-13	31.0000	31.0000	31.0000	31.0000	-0.064%	+1.000%
2022-01-12	31.0200	31.0200	31.0200	31.0200	-0.032%	+0.935%
2022-01-11	31.0300	31.0300	31.0300	31.0300	+1.108%	+0.902%
2022-01-10	30.6900	30.6900	30.6900	30.6900	-0.163%	+2.020%
2022-01-07	30.7400	30.7400	30.7400	30.7400	+0.655%	+1.854%
2022-01-06	30.5400	30.5400	30.5400	30.5400	+0.859%	+2.521%
2022-01-05	30.2800	30.2800	30.2800	30.2800	-0.916%	+3.402%
2022-01-04	30.5600	30.5600	30.5600	30.5600	+1.901%	+2.454%
2022-01-03	29.9900	29.9900	29.9900	29.9900	+1.249%	+4.401%
2021-12-31	29.6200	29.6200	29.6200	29.6200	0.000%	+5.706%
2021-12-30	29.6200	29.6200	29.6200	29.6200	-0.269%	+5.706%
2021-12-29	29.7000	29.7000	29.7000	29.7000	+0.169%	+5.421%
2021-12-28	29.6500	29.6500	29.6500	29.6500	+0.169%	+5.599%
2021-12-27	29.6000	29.6000	29.6000	29.6000	+1.266%	+5.777%
2021-12-23	29.2300	29.2300	29.2300	29.2300	+0.654%	+7.116%
2021-12-22	29.0400	29.0400	29.0400	29.0400	+0.728%	+7.817%
2021-12-21	28.8300	28.8300	28.8300	28.8300	+2.162%	+8.602%
2021-12-20	28.2200	28.2200	28.2200	28.2200	-1.260%	+10.950%
2021-12-17	28.5800	28.5800	28.5800	28.5800	-1.448%	+9.552%
2021-12-16	29.0000	29.0000	29.0000	29.0000	+0.694%	+7.966%
2021-12-15	28.8000	28.8000	28.8000	28.8000	+0.735%	+8.715%
2021-12-14	28.5900	28.5900	28.5900	28.5900	-7.446%	+9.514%
2021-12-13	30.8900	30.8900	30.8900	30.8900	-1.184%	+1.360%
2021-12-10	31.2600	31.2600	31.2600	31.2600	+0.612%	+0.160%
2021-12-09	31.0700	31.0700	31.0700	31.0700	-0.353%	+0.772%
2021-12-08	31.1800	31.1800	31.1800	31.1800	-0.352%	+0.417%
2021-12-07	31.2900	31.2900	31.2900	31.2900	+1.492%	+0.064%
2021-12-06	30.8300	30.8300	30.8300	30.8300	+1.582%	+1.557%
2021-12-03	30.3500	30.3500	30.3500	30.3500	-0.524%	+3.163%
2021-12-02	30.5100	30.5100	30.5100	30.5100	+2.383%	+2.622%
2021-12-01	29.8000	29.8000	29.8000	29.8000	-0.931%	+5.067%
2021-11-30	30.0800	30.0800	30.0800	30.0800	-2.654%	+4.089%
2021-11-29	30.9000	30.9000	30.9000	30.9000	+0.357%	+1.327%
2021-11-26	30.7900	30.7900	30.7900	30.7900	-3.054%	+1.689%
2021-11-24	31.7600	31.7600	31.7600	31.7600	-0.126%	-1.417%
2021-11-23	31.8000	31.8000	31.8000	31.8000	+1.113%	-1.541%
2021-11-22	31.4500	31.4500	31.4500	31.4500	+0.963%	-0.445%
2021-11-19	31.1500	31.1500	31.1500	31.1500	-1.330%	+0.514%
2021-11-18	31.5700	31.5700	31.5700	31.5700	-0.316%	-0.824%
2021-11-17	31.6700	31.6700	31.6700	31.6700	-0.690%	-1.137%
2021-11-16	31.8900	31.8900	31.8900	31.8900	-0.344%	-1.819%
2021-11-15	32.0000	32.0000	32.0000	32.0000	+0.063%	-2.156%
2021-11-12	31.9800	31.9800	31.9800	31.9800	+0.251%	-2.095%
2021-11-11	31.9000	31.9000	31.9000	31.9000	+0.409%	-1.850%
2021-11-10	31.7700	31.7700	31.7700	31.7700	-0.532%	-1.448%
2021-11-09	31.9400	31.9400	31.9400	31.9400	-0.031%	-1.972%
2021-11-08	31.9500	31.9500	31.9500	31.9500	+0.345%	-2.003%
2021-11-05	31.8400	31.8400	31.8400	31.8400	+0.569%	-1.665%
2021-11-04	31.6600	31.6600	31.6600	31.6600	-0.221%	-1.105%
2021-11-03	31.7300	31.7300	31.7300	31.7300	+0.571%	-1.324%
2021-11-02	31.5500	31.5500	31.5500	31.5500	+0.127%	-0.761%
2021-11-01	31.5100	31.5100	31.5100	31.5100	+0.864%	-0.635%
2021-10-29	31.2400	31.2400	31.2400	31.2400	-0.128%	+0.224%
2021-10-28	31.2800	31.2800	31.2800	31.2800	+1.230%	+0.096%
2021-10-27	30.9000	30.9000	30.9000	30.9000	-1.624%	+1.327%
2021-10-26	31.4100	31.4100	31.4100	31.4100	-0.095%	-0.318%
2021-10-25	31.4400	31.4400	31.4400	31.4400	-0.127%	-0.413%
2021-10-22	31.4800	31.4800	31.4800	31.4800	+0.351%	-0.540%
2021-10-21	31.3700	31.3700	31.3700	31.3700	-0.413%	-0.191%
2021-10-20	31.5000	31.5000	31.5000	31.5000	+1.091%	-0.603%
2021-10-19	31.1600	31.1600	31.1600	31.1600	+0.549%	+0.481%
2021-10-18	30.9900	30.9900	30.9900	30.9900	-0.290%	+1.033%
2021-10-15	31.0800	31.0800	31.0800	31.0800	+0.811%	+0.740%
2021-10-14	30.8300	30.8300	30.8300	30.8300	+1.716%	+1.557%
2021-10-13	30.3100	30.3100	30.3100	30.3100	-0.165%	+3.299%
2021-10-12	30.3600	30.3600	30.3600	30.3600	-0.459%	+3.129%
2021-10-11	30.5000	30.5000	30.5000	30.5000	-0.651%	+2.656%
2021-10-08	30.7000	30.7000	30.7000	30.7000	+0.491%	+1.987%
2021-10-07	30.5500	30.5500	30.5500	30.5500	+0.759%	+2.488%
2021-10-06	30.3200	30.3200	30.3200	30.3200	-0.329%	+3.265%
2021-10-05	30.4200	30.4200	30.4200	30.4200	+1.130%	+2.926%
2021-10-04	30.0800	30.0800	30.0800	30.0800	-0.133%	+4.089%
2021-10-01	30.1200	30.1200	30.1200	30.1200	+1.619%	+3.951%
2021-09-30	29.6400	29.6400	29.6400	29.6400	-1.789%	+5.634%
2021-09-29	30.1800	30.1800	30.1800	30.1800	+0.133%	+3.744%
2021-09-28	30.1400	30.1400	30.1400	30.1400	-1.115%	+3.882%
2021-09-27	30.4800	30.4800	30.4800	30.4800	+1.296%	+2.723%
2021-09-24	30.0900	30.0900	30.0900	30.0900	+0.233%	+4.055%
2021-09-23	30.0200	30.0200	30.0200	30.0200	+1.591%	+4.297%
2021-09-22	29.5500	29.5500	29.5500	29.5500	+1.407%	+5.956%
2021-09-21	29.1400	29.1400	29.1400	29.1400	-0.342%	+7.447%
2021-09-20	29.2400	29.2400	29.2400	29.2400	-1.978%	+7.079%
2021-09-17	29.8300	29.8300	29.8300	29.8300	-0.765%	+4.961%
2021-09-16	30.0600	30.0600	30.0600	30.0600	-0.398%	+4.158%
2021-09-15	30.1800	30.1800	30.1800	30.1800	+1.548%	+3.744%
2021-09-14	29.7200	29.7200	29.7200	29.7200	-1.426%	+5.350%
2021-09-13	30.1500	30.1500	30.1500	30.1500	+1.276%	+3.847%
2021-09-10	29.7700	29.7700	29.7700	29.7700	-0.601%	+5.173%
2021-09-09	29.9500	29.9500	29.9500	29.9500	-0.167%	+4.541%
2021-09-08	30.0000	30.0000	30.0000	30.0000	-0.629%	+4.367%
2021-09-07	30.1900	30.1900	30.1900	30.1900	-0.625%	+3.710%
2021-09-03	30.3800	30.3800	30.3800	30.3800	-0.393%	+3.061%
2021-09-02	30.5000	30.5000	30.5000	30.5000	+1.127%	+2.656%
2021-09-01	30.1600	30.1600	30.1600	30.1600	-0.691%	+3.813%
2021-08-31	30.3700	30.3700	30.3700	30.3700	-0.066%	+3.095%
2021-08-30	30.3900	30.3900	30.3900	30.3900	-0.654%	+3.027%
2021-08-27	30.5900	30.5900	30.5900	30.5900	+1.291%	+2.354%
2021-08-26	30.2000	30.2000	30.2000	30.2000	-0.723%	+3.675%
2021-08-25	30.4200	30.4200	30.4200	30.4200	+0.762%	+2.926%
2021-08-24	30.1900	30.1900	30.1900	30.1900	+0.801%	+3.710%
2021-08-23	29.9500	29.9500	29.9500	29.9500	+0.978%	+4.541%
2021-08-20	29.6600	29.6600	29.6600	29.6600	+0.611%	+5.563%
2021-08-19	29.4800	29.4800	29.4800	29.4800	-0.841%	+6.208%
2021-08-18	29.7300	29.7300	29.7300	29.7300	-1.229%	+5.314%
2021-08-17	30.1000	30.1000	30.1000	30.1000	-0.889%	+4.020%
2021-08-16	30.3700	30.3700	30.3700	30.3700	-0.295%	+3.095%
2021-08-13	30.4600	30.4600	30.4600	30.4600	-0.262%	+2.791%
2021-08-12	30.5400	30.5400	30.5400	30.5400	+0.164%	+2.521%
2021-08-11	30.4900	30.4900	30.4900	30.4900	+0.860%	+2.689%
2021-08-10	30.2300	30.2300	30.2300	30.2300	+1.036%	+3.573%
2021-08-09	29.9200	29.9200	29.9200	29.9200	-0.134%	+4.646%
2021-08-06	29.9600	29.9600	29.9600	29.9600	+1.148%	+4.506%
2021-08-05	29.6200	29.6200	29.6200	29.6200	+0.714%	+5.706%
2021-08-04	29.4100	29.4100	29.4100	29.4100	-1.573%	+6.460%
2021-08-03	29.8800	29.8800	29.8800	29.8800	+1.254%	+4.786%
2021-08-02	29.5100	29.5100	29.5100	29.5100	-0.304%	+6.100%
2021-07-30	29.6000	29.6000	29.6000	29.6000	-0.638%	+5.777%
2021-07-29	29.7900	29.7900	29.7900	29.7900	+1.017%	+5.102%
2021-07-28	29.4900	29.4900	29.4900	29.4900	+0.170%	+6.172%
2021-07-27	29.4400	29.4400	29.4400	29.4400	-0.271%	+6.352%
2021-07-26	29.5200	29.5200	29.5200	29.5200	+0.648%	+6.064%
2021-07-23	29.3300	29.3300	29.3300	29.3300	+0.171%	+6.751%
2021-07-22	29.2800	29.2800	29.2800	29.2800	-0.645%	+6.933%
2021-07-21	29.4700	29.4700	29.4700	29.4700	+1.621%	+6.244%
2021-07-20	29.0000	29.0000	29.0000	29.0000	+2.329%	+7.966%
2021-07-19	28.3400	28.3400	28.3400	28.3400	-2.276%	+10.480%
2021-07-16	29.0000	29.0000	29.0000	29.0000	-1.394%	+7.966%
2021-07-15	29.4100	29.4100	29.4100	29.4100	-0.373%	+6.460%
2021-07-14	29.5200	29.5200	29.5200	29.5200	-0.405%	+6.064%
2021-07-13	29.6400	29.6400	29.6400	29.6400	-0.803%	+5.634%
2021-07-12	29.8800	29.8800	29.8800	29.8800	+1.357%	+4.786%
2021-07-06	29.4800	29.4800	29.4800	29.4800	-1.799%	+6.208%
2021-07-02	30.0200	30.0200	30.0200	30.0200	-0.033%	+4.297%
2021-07-01	30.0300	30.0300	30.0300	30.0300	+0.772%	+4.262%
2021-06-30	29.8000	29.8000	29.8000	29.8000	+0.778%	+5.067%
2021-06-29	29.5700	29.5700	29.5700	29.5700	-0.236%	+5.884%
2021-06-28	29.6400	29.6400	29.6400	29.6400	-0.836%	+5.634%
2021-06-25	29.8900	29.8900	29.8900	29.8900	+0.640%	+4.751%
2021-06-24	29.7000	29.7000	29.7000	29.7000	+0.440%	+5.421%
2021-06-23	29.5700	29.5700	29.5700	29.5700	-0.068%	+5.884%
2021-06-22	29.5900	29.5900	29.5900	29.5900	0.000%	+5.813%
2021-06-21	29.5900	29.5900	29.5900	29.5900	+2.423%	+5.813%
2021-06-18	28.8900	28.8900	28.8900	28.8900	-2.167%	+8.377%
2021-06-17	29.5300	29.5300	29.5300	29.5300	-2.283%	+6.028%
2021-06-16	30.2200	30.2200	30.2200	30.2200	-0.690%	+3.607%
2021-06-15	30.4300	30.4300	30.4300	30.4300	+0.429%	+2.892%
2021-06-14	30.3000	30.3000	30.3000	30.3000	-0.721%	+3.333%
2021-06-11	30.5200	30.5200	30.5200	30.5200	+0.230%	+2.588%
2021-06-10	30.4500	30.4500	30.4500	30.4500	-0.327%	+2.824%
2021-06-09	30.5500	30.5500	30.5500	30.5500	-0.812%	+2.488%
2021-06-08	30.8000	30.8000	30.8000	30.8000	-0.130%	+1.656%
2021-06-07	30.8400	30.8400	30.8400	30.8400	-0.355%	+1.524%
2021-06-04	30.9500	30.9500	30.9500	30.9500	+0.357%	+1.163%
2021-06-03	30.8400	30.8400	30.8400	30.8400	+0.325%	+1.524%
2021-06-02	30.7400	30.7400	30.7400	30.7400	-0.033%	+1.854%
2021-06-01	30.7500	30.7500	30.7500	30.7500	+1.185%	+1.821%
2021-05-28	30.3900	30.3900	30.3900	30.3900	0.000%	+3.027%
2021-05-27	30.3900	30.3900	30.3900	30.3900	+0.796%	+3.027%
2021-05-26	30.1500	30.1500	30.1500	30.1500	-0.331%	+3.847%
2021-05-24	30.2500	30.2500	30.2500	30.2500	+0.666%	+3.504%
2021-05-21	30.0500	30.0500	30.0500	30.0500	+0.569%	+4.193%
2021-05-20	29.8800	29.8800	29.8800	29.8800	+0.336%	+4.786%
2021-05-19	29.7800	29.7800	29.7800	29.7800	-0.833%	+5.138%
2021-05-18	30.0300	30.0300	30.0300	30.0300	-1.087%	+4.262%
2021-05-17	30.3600	30.3600	30.3600	30.3600	+0.364%	+3.129%
2021-05-14	30.2500	30.2500	30.2500	30.2500	+1.647%	+3.504%
2021-05-13	29.7600	29.7600	29.7600	29.7600	+1.190%	+5.208%
2021-05-12	29.4100	29.4100	29.4100	29.4100	-1.441%	+6.460%
2021-05-11	29.8400	29.8400	29.8400	29.8400	-1.355%	+4.926%
2021-05-10	30.2500	30.2500	30.2500	30.2500	-0.198%	+3.504%
2021-05-07	30.3100	30.3100	30.3100	30.3100	+1.134%	+3.299%
2021-05-06	29.9700	29.9700	29.9700	29.9700	+0.909%	+4.471%
2021-05-05	29.7000	29.7000	29.7000	29.7000	+0.917%	+5.421%
2021-05-04	29.4300	29.4300	29.4300	29.4300	+0.204%	+6.388%
2021-05-03	29.3700	29.3700	29.3700	29.3700	+1.067%	+6.605%
2021-04-30	29.0600	29.0600	29.0600	29.0600	-1.123%	+7.743%
2021-04-29	29.3900	29.3900	29.3900	29.3900	+0.927%	+6.533%
2021-04-28	29.1200	29.1200	29.1200	29.1200	+0.552%	+7.521%
2021-04-27	28.9600	28.9600	28.9600	28.9600	+0.556%	+8.115%
2021-04-26	28.8000	28.8000	28.8000	28.8000	+0.279%	+8.715%
2021-04-23	28.7200	28.7200	28.7200	28.7200	+1.091%	+9.018%
2021-04-22	28.4100	28.4100	28.4100	28.4100	-0.838%	+10.208%
2021-04-21	28.6500	28.6500	28.6500	28.6500	+1.380%	+9.284%
2021-04-20	28.2600	28.2600	28.2600	28.2600	-1.567%	+10.793%
2021-04-19	28.7100	28.7100	28.7100	28.7100	-0.347%	+9.056%
2021-04-16	28.8100	28.8100	28.8100	28.8100	+0.244%	+8.678%
2021-04-15	28.7400	28.7400	28.7400	28.7400	+0.139%	+8.942%
2021-04-14	28.7000	28.7000	28.7000	28.7000	+0.950%	+9.094%
2021-04-13	28.4300	28.4300	28.4300	28.4300	-0.803%	+10.130%
2021-04-12	28.6600	28.6600	28.6600	28.6600	-0.035%	+9.246%
2021-04-09	28.6700	28.6700	28.6700	28.6700	+0.526%	+9.208%
2021-04-08	28.5200	28.5200	28.5200	28.5200	-0.035%	+9.783%
2021-04-07	28.5300	28.5300	28.5300	28.5300	-0.070%	+9.744%
2021-04-06	28.5500	28.5500	28.5500	28.5500	-0.140%	+9.667%
2021-04-05	28.5900	28.5900	28.5900	28.5900	+0.351%	+9.514%
2021-04-01	28.4900	28.4900	28.4900	28.4900	+1.028%	+9.898%
2021-03-31	28.2000	28.2000	28.2000	28.2000	-0.704%	+11.028%
2021-03-30	28.4000	28.4000	28.4000	28.4000	+0.531%	+10.246%
2021-03-29	28.2500	28.2500	28.2500	28.2500	-0.738%	+10.832%
2021-03-26	28.4600	28.4600	28.4600	28.4600	+1.898%	+10.014%
2021-03-25	27.9300	27.9300	27.9300	27.9300	+0.976%	+12.102%
2021-03-24	27.6600	27.6600	27.6600	27.6600	+0.363%	+13.196%
2021-03-23	27.5600	27.5600	27.5600	27.5600	-2.061%	+13.607%
2021-03-22	28.1400	28.1400	28.1400	28.1400	-0.600%	+11.265%
2021-03-19	28.3100	28.3100	28.3100	28.3100	-0.352%	+10.597%
2021-03-18	28.4100	28.4100	28.4100	28.4100	-0.803%	+10.208%
2021-03-17	28.6400	28.6400	28.6400	28.6400	+1.059%	+9.323%
2021-03-16	28.3400	28.3400	28.3400	28.3400	-1.117%	+10.480%
2021-03-15	28.6600	28.6600	28.6600	28.6600	+0.526%	+9.246%
2021-03-12	28.5100	28.5100	28.5100	28.5100	+1.063%	+9.821%
2021-03-11	28.2100	28.2100	28.2100	28.2100	+0.284%	+10.989%
2021-03-10	28.1300	28.1300	28.1300	28.1300	+1.552%	+11.305%
2021-03-09	27.7000	27.7000	27.7000	27.7000	-0.646%	+13.032%
2021-03-08	27.8800	27.8800	27.8800	27.8800	+0.941%	+12.303%
2021-03-05	27.6200	27.6200	27.6200	27.6200	+2.448%	+13.360%
2021-03-04	26.9600	26.9600	26.9600	26.9600	-0.590%	+16.135%
2021-03-03	27.1200	27.1200	27.1200	27.1200	+0.482%	+15.450%
2021-03-02	26.9900	26.9900	26.9900	26.9900	-0.148%	+16.006%
2021-03-01	27.0300	27.0300	27.0300	27.0300	+2.503%	+15.834%
2021-02-26	26.3700	26.3700	26.3700	26.3700	-1.384%	+18.733%
2021-02-25	26.7400	26.7400	26.7400	26.7400	-2.266%	+17.091%
2021-02-24	27.3600	27.3600	27.3600	27.3600	+2.013%	+14.437%
2021-02-23	26.8200	26.8200	26.8200	26.8200	+0.713%	+16.741%
2021-02-22	26.6300	26.6300	26.6300	26.6300	+1.024%	+17.574%
2021-02-19	26.3600	26.3600	26.3600	26.3600	+1.035%	+18.778%
2021-02-18	26.0900	26.0900	26.0900	26.0900	-0.836%	+20.008%
2021-02-17	26.3100	26.3100	26.3100	26.3100	+0.382%	+19.004%
2021-02-16	26.2100	26.2100	26.2100	26.2100	+0.924%	+19.458%
2021-02-12	25.9700	25.9700	25.9700	25.9700	+0.737%	+20.562%
2021-02-11	25.7800	25.7800	25.7800	25.7800	-0.194%	+21.451%
2021-02-10	25.8300	25.8300	25.8300	25.8300	+0.155%	+21.216%
2021-02-09	25.7900	25.7900	25.7900	25.7900	-0.348%	+21.404%
2021-02-08	25.8800	25.8800	25.8800	25.8800	+1.570%	+20.981%
2021-02-05	25.4800	25.4800	25.4800	25.4800	+0.354%	+22.881%
2021-02-04	25.3900	25.3900	25.3900	25.3900	+1.155%	+23.316%
2021-02-03	25.1000	25.1000	25.1000	25.1000	+0.925%	+24.741%
2021-02-02	24.8700	24.8700	24.8700	24.8700	+1.635%	+25.895%
2021-02-01	24.4700	24.4700	24.4700	24.4700	+1.158%	+27.953%
2021-01-29	24.1900	24.1900	24.1900	24.1900	-1.985%	+29.434%
2021-01-28	24.6800	24.6800	24.6800	24.6800	+1.773%	+26.864%
2021-01-27	24.2500	24.2500	24.2500	24.2500	-2.961%	+29.113%
2021-01-26	24.9900	24.9900	24.9900	24.9900	-0.833%	+25.290%
2021-01-25	25.2000	25.2000	25.2000	25.2000	-0.709%	+24.246%
2021-01-22	25.3800	25.3800	25.3800	25.3800	-0.588%	+23.365%
2021-01-21	25.5300	25.5300	25.5300	25.5300	-1.047%	+22.640%
2021-01-20	25.8000	25.8000	25.8000	25.8000	-0.039%	+21.357%
2021-01-19	25.8100	25.8100	25.8100	25.8100	+0.781%	+21.310%
2021-01-15	25.6100	25.6100	25.6100	25.6100	-1.689%	+22.257%
2021-01-14	26.0500	26.0500	26.0500	26.0500	+1.087%	+20.192%
2021-01-13	25.7700	25.7700	25.7700	25.7700	-0.463%	+21.498%
2021-01-12	25.8900	25.8900	25.8900	25.8900	+1.331%	+20.935%
2021-01-11	25.5500	25.5500	25.5500	25.5500	+0.275%	+22.544%
2021-01-08	25.4800	25.4800	25.4800	25.4800	-0.118%	+22.881%
2021-01-07	25.5100	25.5100	25.5100	25.5100	+1.270%	+22.736%
2021-01-06	25.1900	25.1900	25.1900	25.1900	+3.365%	+24.295%
2021-01-05	24.3700	24.3700	24.3700	24.3700	+1.711%	+28.478%
2021-01-04	23.9600	23.9600	23.9600	23.9600	-1.073%	+30.676%
2020-12-31	24.2200	24.2200	24.2200	24.2200	+0.749%	+29.273%
2020-12-30	24.0400	24.0400	24.0400	24.0400	+0.670%	+30.241%
2020-12-29	23.8800	23.8800	23.8800	23.8800	-0.334%	+31.114%
2020-12-28	23.9600	23.9600	23.9600	23.9600	+0.167%	+30.676%
2020-12-24	23.9200	23.9200	23.9200	23.9200	-0.125%	+30.895%
2020-12-23	23.9500	23.9500	23.9500	23.9500	+1.440%	+30.731%
2020-12-22	23.6100	23.6100	23.6100	23.6100	-1.048%	+32.613%
2020-12-21	23.8600	23.8600	23.8600	23.8600	-0.167%	+31.224%
2020-12-18	23.9000	23.9000	23.9000	23.9000	-0.665%	+31.004%
2020-12-17	24.0600	24.0600	24.0600	24.0600	+0.250%	+30.133%
2020-12-16	24.0000	24.0000	24.0000	24.0000	-0.166%	+30.458%
2020-12-15	24.0400	24.0400	24.0400	24.0400	+1.349%	+30.241%
2020-12-14	23.7200	23.7200	23.7200	23.7200	-1.084%	+31.998%
2020-12-11	23.9800	23.9800	23.9800	23.9800	-1.842%	+30.567%
2020-12-10	24.4300	24.4300	24.4300	24.4300	+0.123%	+28.162%
2020-12-09	24.4000	24.4000	24.4000	24.4000	+0.164%	+28.320%
2020-12-08	24.3600	24.3600	24.3600	24.3600	+0.620%	+28.530%
2020-12-07	24.2100	24.2100	24.2100	24.2100	-0.982%	+29.327%
2020-12-04	24.4500	24.4500	24.4500	24.4500	+2.387%	+28.057%
2020-12-03	23.8800	23.8800	23.8800	23.8800	+0.336%	+31.114%
2020-12-02	23.8000	23.8000	23.8000	23.8000	+0.976%	+31.555%
2020-12-01	23.5700	23.5700	23.5700	23.5700	+0.942%	+32.838%
2020-11-30	23.3500	23.3500	23.3500	23.3500	-1.850%	+34.090%
2020-11-27	23.7900	23.7900	23.7900	23.7900	-0.293%	+31.610%
2020-11-26	23.8600	23.8600	23.8600	23.8600	0.000%	+31.224%
2020-11-25	23.8600	23.8600	23.8600	23.8600	-0.955%	+31.224%
2020-11-24	24.0900	24.0900	24.0900	24.0900	+3.302%	+29.971%
2020-11-23	23.3200	23.3200	23.3200	23.3200	+2.326%	+34.262%
2020-11-20	22.7900	22.7900	22.7900	22.7900	-0.697%	+37.385%
2020-11-19	22.9500	22.9500	22.9500	22.9500	+0.218%	+36.427%
2020-11-18	22.9000	22.9000	22.9000	22.9000	-0.737%	+36.725%
2020-11-17	23.0700	23.0700	23.0700	23.0700	-0.432%	+35.717%
2020-11-16	23.1700	23.1700	23.1700	23.1700	+2.477%	+35.132%
2020-11-13	22.6100	22.6100	22.6100	22.6100	+2.354%	+38.479%
2020-11-12	22.0900	22.0900	22.0900	22.0900	-1.560%	+41.738%
2020-11-11	22.4400	22.4400	22.4400	22.4400	-0.532%	+39.528%
2020-11-10	22.5600	22.5600	22.5600	22.5600	+1.348%	+38.785%
2020-11-09	22.2600	22.2600	22.2600	22.2600	+6.101%	+40.656%
2020-11-06	20.9800	20.9800	20.9800	20.9800	-0.474%	+49.237%
2020-11-05	21.0800	21.0800	21.0800	21.0800	+2.231%	+48.529%
2020-11-04	20.6200	20.6200	20.6200	20.6200	-0.531%	+51.843%
2020-11-03	20.7300	20.7300	20.7300	20.7300	+1.968%	+51.037%
2020-11-02	20.3300	20.3300	20.3300	20.3300	+2.109%	+54.009%
2020-10-30	19.9100	19.9100	19.9100	19.9100	+0.201%	+57.258%
2020-10-29	19.8700	19.8700	19.8700	19.8700	+1.120%	+57.574%
2020-10-28	19.6500	19.6500	19.6500	19.6500	-2.867%	+59.338%
2020-10-27	20.2300	20.2300	20.2300	20.2300	-1.891%	+54.770%
2020-10-26	20.6200	20.6200	20.6200	20.6200	-2.321%	+51.843%
2020-10-23	21.1100	21.1100	21.1100	21.1100	+0.285%	+48.318%
2020-10-22	21.0500	21.0500	21.0500	21.0500	+1.789%	+48.741%
2020-10-21	20.6800	20.6800	20.6800	20.6800	-0.529%	+51.402%
2020-10-20	20.7900	20.7900	20.7900	20.7900	+0.581%	+50.601%
2020-10-19	20.6700	20.6700	20.6700	20.6700	-1.289%	+51.476%
2020-10-16	20.9400	20.9400	20.9400	20.9400	+0.143%	+49.522%
2020-10-15	20.9100	20.9100	20.9100	20.9100	+0.674%	+49.737%
2020-10-14	20.7700	20.7700	20.7700	20.7700	-0.192%	+50.746%
2020-10-13	20.8100	20.8100	20.8100	20.8100	-1.140%	+50.457%
2020-10-12	21.0500	21.0500	21.0500	21.0500	+0.766%	+48.741%
2020-10-09	20.8900	20.8900	20.8900	20.8900	+0.144%	+49.880%
2020-10-08	20.8600	20.8600	20.8600	20.8600	+1.509%	+50.096%
2020-10-07	20.5500	20.5500	20.5500	20.5500	+1.935%	+52.360%
2020-10-06	20.1600	20.1600	20.1600	20.1600	-1.031%	+55.308%
2020-10-05	20.3700	20.3700	20.3700	20.3700	+2.003%	+53.706%

.dark-mode .tZfPsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZfPsQ{ color: #333333; background-color: white; border: 2px solid #333333; }ACSHXINVESCO COMSTOCK FUND CLASS R5mf NASDAQ

ACSHX
INVESCO COMSTOCK FUND CLASS R5
mf NASDAQ