Dark

Check out our Dark Pool Levels

ACLX
Arcellx, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:55 PM EDT

57.56USD+2.311%(+1.30)1,235,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:12:30 AM EDT

53.50USD-4.906%(-2.76)0

After-hours

May 9, 2025 4:01:30 PM EDT

58.19USD+1.165%(+0.67)2,953

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
615	3,355	1,194	901

ACLX May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

ACLX May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

ACLX May 16, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

Σ 30.72M Calls 30.72M Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

ACLX May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			ACLX250516C00145000
140 C	6.20	0%	6	3	10-21	ACLX250516C00140000
135 C	0	0%	0			ACLX250516C00135000
130 C	0.25	-96.03%	1	2	03-04	ACLX250516C00130000
125 C	1.55	+10.71%	1	3	12-30	ACLX250516C00125000
120 C	2.50	-77.68%	2	13	12-26	ACLX250516C00120000
115 C	1.95	-87.42%	1	19	12-26	ACLX250516C00115000
110 C	14.25	+22.84%	4	8	11-07	ACLX250516C00110000
105 C	6.70	-48.06%	1	77	12-11	ACLX250516C00105000
100 C	0.05	0.00%	2	19	05-01	ACLX250516C00100000
95 C	1.20	-72.29%	1	1	02-11	ACLX250516C00095000
90 C	0.65	-86.73%	1	256	02-27	ACLX250516C00090000
85 C	0.15	-40.00%	50	37	05-01	ACLX250516C00085000
80 C	0.95	-59.75%	1	4	03-31	ACLX250516C00080000
75 C	3.00	-35.48%	312	156	03-21	ACLX250516C00075000
70 C	0.01	-99.38%	2	1,252	05-06	ACLX250516C00070000
65 C	0.35	+16.67%	26	1,168	05-08	ACLX250516C00065000
60 C	1.00	+4.17%	62	337	05-08	ACLX250516C00060000
55 C	1.20	-40.00%	2	12	05-07	ACLX250516C00055000
50 C	6.30	+18.87%	5	596	05-08	ACLX250516C00050000
45 C	10.00	0%	2	2	05-06	ACLX250516C00045000
40 C	16.00	0%	6	5	05-06	ACLX250516C00040000
35 C	0	0%	0			ACLX250516C00035000
30 C	0	0%	0			ACLX250516C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			ACLX250516P00145000
140 P	0	0%	0			ACLX250516P00140000
135 P	0	0%	0			ACLX250516P00135000
130 P	64.90	+4.17%	1	350	03-04	ACLX250516P00130000
125 P	0	0%	0			ACLX250516P00125000
120 P	0	0%	0			ACLX250516P00120000
115 P	0	0%	0			ACLX250516P00115000
110 P	21.00	0%	1	1	11-13	ACLX250516P00110000
105 P	0	0%	0			ACLX250516P00105000
100 P	0	0%	0			ACLX250516P00100000
95 P	0	0%	0			ACLX250516P00095000
90 P	14.17	-15.65%	500	253	11-15	ACLX250516P00090000
85 P	0	0%	0			ACLX250516P00085000
80 P	0	0%	0			ACLX250516P00080000
75 P	10.60	0%	1	1	12-19	ACLX250516P00075000
70 P	6.30	+8.62%	2	274	05-06	ACLX250516P00070000
65 P	11.60	+28.75%	32	46	05-07	ACLX250516P00065000
60 P	4.83	-39.63%	1	269	05-08	ACLX250516P00060000
55 P	1.48	-67.83%	1	681	05-08	ACLX250516P00055000
50 P	1.19	+58.67%	4	110	05-08	ACLX250516P00050000
45 P	0.40	-60.00%	1	106	05-08	ACLX250516P00045000
40 P	0.65	-56.67%	1	4	05-06	ACLX250516P00040000
35 P	0	0%	0			ACLX250516P00035000
30 P	0	0%	0			ACLX250516P00030000

Share