Dark

ACGYX
AB INCOME FUND - ADV
mf NASDAQ

Inactive

Mar 29, 2022

7.30USD+1.108%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.3000	7.3000	7.3000	7.3000	+1.108%	0.000%
2022-03-25	7.2200	7.2200	7.2200	7.2200	-1.231%	+1.108%
2022-03-24	7.3100	7.3100	7.3100	7.3100	0.000%	-0.137%
2022-03-23	7.3100	7.3100	7.3100	7.3100	+0.274%	-0.137%
2022-03-22	7.2900	7.2900	7.2900	7.2900	-0.410%	+0.137%
2022-03-21	7.3200	7.3200	7.3200	7.3200	-0.947%	-0.273%
2022-03-18	7.3900	7.3900	7.3900	7.3900	+0.408%	-1.218%
2022-03-17	7.3600	7.3600	7.3600	7.3600	+0.136%	-0.815%
2022-03-16	7.3500	7.3500	7.3500	7.3500	+0.136%	-0.680%
2022-03-15	7.3400	7.3400	7.3400	7.3400	-0.136%	-0.545%
2022-03-14	7.3500	7.3500	7.3500	7.3500	-1.077%	-0.680%
2022-03-11	7.4300	7.4300	7.4300	7.4300	0.000%	-1.750%
2022-03-10	7.4300	7.4300	7.4300	7.4300	-0.535%	-1.750%
2022-03-09	7.4700	7.4700	7.4700	7.4700	-0.134%	-2.276%
2022-03-08	7.4800	7.4800	7.4800	7.4800	-0.664%	-2.406%
2022-03-07	7.5300	7.5300	7.5300	7.5300	-0.528%	-3.054%
2022-03-04	7.5700	7.5700	7.5700	7.5700	+0.265%	-3.567%
2022-03-03	7.5500	7.5500	7.5500	7.5500	+0.133%	-3.311%
2022-03-02	7.5400	7.5400	7.5400	7.5400	-1.050%	-3.183%
2022-03-01	7.6200	7.6200	7.6200	7.6200	+0.794%	-4.199%
2022-02-28	7.5600	7.5600	7.5600	7.5600	+0.398%	-3.439%
2022-02-25	7.5300	7.5300	7.5300	7.5300	+0.400%	-3.054%
2022-02-24	7.5000	7.5000	7.5000	7.5000	-0.531%	-2.667%
2022-02-23	7.5400	7.5400	7.5400	7.5400	-0.265%	-3.183%
2022-02-22	7.5600	7.5600	7.5600	7.5600	-0.264%	-3.439%
2022-02-18	7.5800	7.5800	7.5800	7.5800	+0.132%	-3.694%
2022-02-17	7.5700	7.5700	7.5700	7.5700	+0.265%	-3.567%
2022-02-16	7.5500	7.5500	7.5500	7.5500	+0.133%	-3.311%
2022-02-15	7.5400	7.5400	7.5400	7.5400	-0.132%	-3.183%
2022-02-14	7.5500	7.5500	7.5500	7.5500	-0.527%	-3.311%
2022-02-11	7.5900	7.5900	7.5900	7.5900	+0.132%	-3.821%
2022-02-10	7.5800	7.5800	7.5800	7.5800	-0.785%	-3.694%
2022-02-09	7.6400	7.6400	7.6400	7.6400	+0.262%	-4.450%
2022-02-08	7.6200	7.6200	7.6200	7.6200	-0.262%	-4.199%
2022-02-07	7.6400	7.6400	7.6400	7.6400	0.000%	-4.450%
2022-02-04	7.6400	7.6400	7.6400	7.6400	-0.779%	-4.450%
2022-02-03	7.7000	7.7000	7.7000	7.7000	-0.388%	-5.195%
2022-02-02	7.7300	7.7300	7.7300	7.7300	+0.259%	-5.563%
2022-02-01	7.7100	7.7100	7.7100	7.7100	0.000%	-5.318%
2022-01-31	7.7100	7.7100	7.7100	7.7100	0.000%	-5.318%
2022-01-28	7.7100	7.7100	7.7100	7.7100	0.000%	-5.318%
2022-01-27	7.7100	7.7100	7.7100	7.7100	0.000%	-5.318%
2022-01-26	7.7100	7.7100	7.7100	7.7100	-0.259%	-5.318%
2022-01-25	7.7300	7.7300	7.7300	7.7300	-0.258%	-5.563%
2022-01-24	7.7500	7.7500	7.7500	7.7500	0.000%	-5.806%
2022-01-21	7.7500	7.7500	7.7500	7.7500	+0.389%	-5.806%
2022-01-20	7.7200	7.7200	7.7200	7.7200	+0.130%	-5.440%
2022-01-19	7.7100	7.7100	7.7100	7.7100	+0.391%	-5.318%
2022-01-18	7.6800	7.6800	7.6800	7.6800	-0.647%	-4.948%
2022-01-14	7.7300	7.7300	7.7300	7.7300	-0.515%	-5.563%
2022-01-13	7.7700	7.7700	7.7700	7.7700	0.000%	-6.049%
2022-01-12	7.7700	7.7700	7.7700	7.7700	+0.129%	-6.049%
2022-01-11	7.7600	7.7600	7.7600	7.7600	+0.129%	-5.928%
2022-01-10	7.7500	7.7500	7.7500	7.7500	-0.129%	-5.806%
2022-01-07	7.7600	7.7600	7.7600	7.7600	-0.257%	-5.928%
2022-01-06	7.7800	7.7800	7.7800	7.7800	-0.256%	-6.170%
2022-01-05	7.8000	7.8000	7.8000	7.8000	-0.256%	-6.410%
2022-01-04	7.8200	7.8200	7.8200	7.8200	-0.128%	-6.650%
2022-01-03	7.8300	7.8300	7.8300	7.8300	-0.508%	-6.769%
2021-12-31	7.8700	7.8700	7.8700	7.8700	0.000%	-7.243%
2021-12-30	7.8700	7.8700	7.8700	7.8700	+0.127%	-7.243%
2021-12-29	7.8600	7.8600	7.8600	7.8600	-0.254%	-7.125%
2021-12-28	7.8800	7.8800	7.8800	7.8800	0.000%	-7.360%
2021-12-27	7.8800	7.8800	7.8800	7.8800	+0.127%	-7.360%
2021-12-23	7.8700	7.8700	7.8700	7.8700	-0.127%	-7.243%
2021-12-22	7.8800	7.8800	7.8800	7.8800	+0.127%	-7.360%
2021-12-21	7.8700	7.8700	7.8700	7.8700	-0.253%	-7.243%
2021-12-20	7.8900	7.8900	7.8900	7.8900	-0.127%	-7.478%
2021-12-17	7.9000	7.9000	7.9000	7.9000	+0.127%	-7.595%
2021-12-16	7.8900	7.8900	7.8900	7.8900	+0.254%	-7.478%
2021-12-15	7.8700	7.8700	7.8700	7.8700	-0.253%	-7.243%
2021-12-14	7.8900	7.8900	7.8900	7.8900	-0.127%	-7.478%
2021-12-13	7.9000	7.9000	7.9000	7.9000	+0.254%	-7.595%
2021-12-10	7.8800	7.8800	7.8800	7.8800	0.000%	-7.360%
2021-12-09	7.8800	7.8800	7.8800	7.8800	+0.127%	-7.360%
2021-12-08	7.8700	7.8700	7.8700	7.8700	-0.127%	-7.243%
2021-12-07	7.8800	7.8800	7.8800	7.8800	-0.127%	-7.360%
2021-12-06	7.8900	7.8900	7.8900	7.8900	-0.253%	-7.478%
2021-12-03	7.9100	7.9100	7.9100	7.9100	+0.381%	-7.712%
2021-12-02	7.8800	7.8800	7.8800	7.8800	-0.127%	-7.360%
2021-12-01	7.8900	7.8900	7.8900	7.8900	+0.127%	-7.478%
2021-11-30	7.8800	7.8800	7.8800	7.8800	+0.254%	-7.360%
2021-11-29	7.8600	7.8600	7.8600	7.8600	-0.127%	-7.125%
2021-11-26	7.8700	7.8700	7.8700	7.8700	+0.511%	-7.243%
2021-11-24	7.8300	7.8300	7.8300	7.8300	0.000%	-6.769%
2021-11-23	7.8300	7.8300	7.8300	7.8300	-0.255%	-6.769%
2021-11-22	7.8500	7.8500	7.8500	7.8500	-0.633%	-7.006%
2021-11-19	7.9000	7.9000	7.9000	7.9000	+0.127%	-7.595%
2021-11-18	7.8900	7.8900	7.8900	7.8900	+0.127%	-7.478%
2021-11-17	7.8800	7.8800	7.8800	7.8800	+0.127%	-7.360%
2021-11-16	7.8700	7.8700	7.8700	7.8700	-0.127%	-7.243%
2021-11-15	7.8800	7.8800	7.8800	7.8800	-0.253%	-7.360%
2021-11-12	7.9000	7.9000	7.9000	7.9000	0.000%	-7.595%
2021-11-11	7.9000	7.9000	7.9000	7.9000	-0.126%	-7.595%
2021-11-10	7.9100	7.9100	7.9100	7.9100	-0.628%	-7.712%
2021-11-09	7.9600	7.9600	7.9600	7.9600	+0.252%	-8.291%
2021-11-08	7.9400	7.9400	7.9400	7.9400	-0.126%	-8.060%
2021-11-05	7.9500	7.9500	7.9500	7.9500	+0.379%	-8.176%
2021-11-04	7.9200	7.9200	7.9200	7.9200	+0.380%	-7.828%
2021-11-03	7.8900	7.8900	7.8900	7.8900	-0.127%	-7.478%
2021-11-02	7.9000	7.9000	7.9000	7.9000	+0.127%	-7.595%
2021-11-01	7.8900	7.8900	7.8900	7.8900	-0.127%	-7.478%
2021-10-29	7.9000	7.9000	7.9000	7.9000	-0.126%	-7.595%
2021-10-28	7.9100	7.9100	7.9100	7.9100	-0.126%	-7.712%
2021-10-27	7.9200	7.9200	7.9200	7.9200	+0.253%	-7.828%
2021-10-26	7.9000	7.9000	7.9000	7.9000	+0.127%	-7.595%
2021-10-25	7.8900	7.8900	7.8900	7.8900	+0.127%	-7.478%
2021-10-22	7.8800	7.8800	7.8800	7.8800	0.000%	-7.360%
2021-10-21	7.8800	7.8800	7.8800	7.8800	-0.253%	-7.360%
2021-10-20	7.9000	7.9000	7.9000	7.9000	-0.126%	-7.595%
2021-10-19	7.9100	7.9100	7.9100	7.9100	0.000%	-7.712%
2021-10-18	7.9100	7.9100	7.9100	7.9100	-0.126%	-7.712%
2021-10-15	7.9200	7.9200	7.9200	7.9200	-0.252%	-7.828%
2021-10-14	7.9400	7.9400	7.9400	7.9400	+0.253%	-8.060%
2021-10-13	7.9200	7.9200	7.9200	7.9200	+0.126%	-7.828%
2021-10-12	7.9100	7.9100	7.9100	7.9100	+0.127%	-7.712%
2021-10-11	7.9000	7.9000	7.9000	7.9000	-0.126%	-7.595%
2021-10-08	7.9100	7.9100	7.9100	7.9100	-0.252%	-7.712%
2021-10-07	7.9300	7.9300	7.9300	7.9300	-0.126%	-7.945%
2021-10-06	7.9400	7.9400	7.9400	7.9400	-0.126%	-8.060%
2021-10-05	7.9500	7.9500	7.9500	7.9500	-0.251%	-8.176%
2021-10-04	7.9700	7.9700	7.9700	7.9700	0.000%	-8.407%
2021-10-01	7.9700	7.9700	7.9700	7.9700	+0.252%	-8.407%
2021-09-30	7.9500	7.9500	7.9500	7.9500	0.000%	-8.176%
2021-09-29	7.9500	7.9500	7.9500	7.9500	0.000%	-8.176%
2021-09-28	7.9500	7.9500	7.9500	7.9500	-0.376%	-8.176%
2021-09-27	7.9800	7.9800	7.9800	7.9800	-0.125%	-8.521%
2021-09-24	7.9900	7.9900	7.9900	7.9900	-0.250%	-8.636%
2021-09-23	8.0100	8.0100	8.0100	8.0100	-0.373%	-8.864%
2021-09-22	8.0400	8.0400	8.0400	8.0400	-0.124%	-9.204%
2021-09-21	8.0500	8.0500	8.0500	8.0500	0.000%	-9.317%
2021-09-20	8.0500	8.0500	8.0500	8.0500	+0.124%	-9.317%
2021-09-17	8.0400	8.0400	8.0400	8.0400	-0.248%	-9.204%
2021-09-16	8.0600	8.0600	8.0600	8.0600	-0.124%	-9.429%
2021-09-15	8.0700	8.0700	8.0700	8.0700	-0.124%	-9.542%
2021-09-14	8.0800	8.0800	8.0800	8.0800	+0.248%	-9.653%
2021-09-13	8.0600	8.0600	8.0600	8.0600	0.000%	-9.429%
2021-09-10	8.0600	8.0600	8.0600	8.0600	-0.124%	-9.429%
2021-09-09	8.0700	8.0700	8.0700	8.0700	+0.124%	-9.542%
2021-09-08	8.0600	8.0600	8.0600	8.0600	+0.124%	-9.429%
2021-09-07	8.0500	8.0500	8.0500	8.0500	-0.248%	-9.317%
2021-09-03	8.0700	8.0700	8.0700	8.0700	-0.124%	-9.542%
2021-09-02	8.0800	8.0800	8.0800	8.0800	+0.124%	-9.653%
2021-09-01	8.0700	8.0700	8.0700	8.0700	0.000%	-9.542%
2021-08-31	8.0700	8.0700	8.0700	8.0700	0.000%	-9.542%
2021-08-30	8.0700	8.0700	8.0700	8.0700	+0.124%	-9.542%
2021-08-27	8.0600	8.0600	8.0600	8.0600	+0.249%	-9.429%
2021-08-26	8.0400	8.0400	8.0400	8.0400	0.000%	-9.204%
2021-08-25	8.0400	8.0400	8.0400	8.0400	-0.124%	-9.204%
2021-08-24	8.0500	8.0500	8.0500	8.0500	-0.124%	-9.317%
2021-08-23	8.0600	8.0600	8.0600	8.0600	+0.124%	-9.429%
2021-08-20	8.0500	8.0500	8.0500	8.0500	-0.124%	-9.317%
2021-08-19	8.0600	8.0600	8.0600	8.0600	+0.124%	-9.429%
2021-08-18	8.0500	8.0500	8.0500	8.0500	0.000%	-9.317%
2021-08-17	8.0500	8.0500	8.0500	8.0500	-0.248%	-9.317%
2021-08-16	8.0700	8.0700	8.0700	8.0700	+0.124%	-9.542%
2021-08-13	8.0600	8.0600	8.0600	8.0600	+0.249%	-9.429%
2021-08-12	8.0400	8.0400	8.0400	8.0400	0.000%	-9.204%
2021-08-11	8.0400	8.0400	8.0400	8.0400	0.000%	-9.204%
2021-08-10	8.0400	8.0400	8.0400	8.0400	-0.124%	-9.204%
2021-08-09	8.0500	8.0500	8.0500	8.0500	-0.124%	-9.317%
2021-08-06	8.0600	8.0600	8.0600	8.0600	-0.371%	-9.429%
2021-08-05	8.0900	8.0900	8.0900	8.0900	-0.123%	-9.765%
2021-08-04	8.1000	8.1000	8.1000	8.1000	-0.123%	-9.877%
2021-08-03	8.1100	8.1100	8.1100	8.1100	0.000%	-9.988%
2021-08-02	8.1100	8.1100	8.1100	8.1100	+0.247%	-9.988%
2021-07-30	8.0900	8.0900	8.0900	8.0900	+0.124%	-9.765%
2021-07-29	8.0800	8.0800	8.0800	8.0800	0.000%	-9.653%
2021-07-28	8.0800	8.0800	8.0800	8.0800	-0.124%	-9.653%
2021-07-27	8.0900	8.0900	8.0900	8.0900	0.000%	-9.765%
2021-07-26	8.0900	8.0900	8.0900	8.0900	0.000%	-9.765%
2021-07-23	8.0900	8.0900	8.0900	8.0900	0.000%	-9.765%
2021-07-22	8.0900	8.0900	8.0900	8.0900	+0.124%	-9.765%
2021-07-21	8.0800	8.0800	8.0800	8.0800	-0.247%	-9.653%
2021-07-20	8.1000	8.1000	8.1000	8.1000	0.000%	-9.877%
2021-07-19	8.1000	8.1000	8.1000	8.1000	+0.372%	-9.877%
2021-07-16	8.0700	8.0700	8.0700	8.0700	0.000%	-9.542%
2021-07-15	8.0700	8.0700	8.0700	8.0700	+0.124%	-9.542%
2021-07-14	8.0600	8.0600	8.0600	8.0600	+0.249%	-9.429%
2021-07-13	8.0400	8.0400	8.0400	8.0400	-0.248%	-9.204%
2021-07-12	8.0600	8.0600	8.0600	8.0600	0.000%	-9.429%
2021-07-06	8.0600	8.0600	8.0600	8.0600	+0.249%	-9.429%
2021-07-02	8.0400	8.0400	8.0400	8.0400	+0.249%	-9.204%
2021-07-01	8.0200	8.0200	8.0200	8.0200	-0.125%	-8.978%
2021-06-30	8.0300	8.0300	8.0300	8.0300	+0.125%	-9.091%
2021-06-29	8.0200	8.0200	8.0200	8.0200	0.000%	-8.978%
2021-06-28	8.0200	8.0200	8.0200	8.0200	+0.250%	-8.978%
2021-06-25	8.0000	8.0000	8.0000	8.0000	-0.249%	-8.750%
2021-06-24	8.0200	8.0200	8.0200	8.0200	0.000%	-8.978%
2021-06-23	8.0200	8.0200	8.0200	8.0200	0.000%	-8.978%
2021-06-22	8.0200	8.0200	8.0200	8.0200	+0.125%	-8.978%
2021-06-21	8.0100	8.0100	8.0100	8.0100	-0.125%	-8.864%
2021-06-18	8.0200	8.0200	8.0200	8.0200	0.000%	-8.978%
2021-06-17	8.0200	8.0200	8.0200	8.0200	+0.125%	-8.978%
2021-06-16	8.0100	8.0100	8.0100	8.0100	-0.497%	-8.864%
2021-06-15	8.0500	8.0500	8.0500	8.0500	-0.124%	-9.317%
2021-06-14	8.0600	8.0600	8.0600	8.0600	-0.124%	-9.429%
2021-06-11	8.0700	8.0700	8.0700	8.0700	-0.124%	-9.542%
2021-06-10	8.0800	8.0800	8.0800	8.0800	+0.124%	-9.653%
2021-06-09	8.0700	8.0700	8.0700	8.0700	+0.248%	-9.542%
2021-06-08	8.0500	8.0500	8.0500	8.0500	+0.249%	-9.317%
2021-06-07	8.0300	8.0300	8.0300	8.0300	0.000%	-9.091%
2021-06-04	8.0300	8.0300	8.0300	8.0300	+0.375%	-9.091%
2021-06-03	8.0000	8.0000	8.0000	8.0000	-0.125%	-8.750%
2021-06-02	8.0100	8.0100	8.0100	8.0100	+0.125%	-8.864%
2021-06-01	8.0000	8.0000	8.0000	8.0000	0.000%	-8.750%
2021-05-28	8.0000	8.0000	8.0000	8.0000	0.000%	-8.750%
2021-05-27	8.0000	8.0000	8.0000	8.0000	-0.125%	-8.750%
2021-05-26	8.0100	8.0100	8.0100	8.0100	+0.250%	-8.864%
2021-05-24	7.9900	7.9900	7.9900	7.9900	+0.125%	-8.636%
2021-05-21	7.9800	7.9800	7.9800	7.9800	0.000%	-8.521%
2021-05-20	7.9800	7.9800	7.9800	7.9800	+0.377%	-8.521%
2021-05-19	7.9500	7.9500	7.9500	7.9500	-0.376%	-8.176%
2021-05-18	7.9800	7.9800	7.9800	7.9800	0.000%	-8.521%
2021-05-17	7.9800	7.9800	7.9800	7.9800	0.000%	-8.521%
2021-05-14	7.9800	7.9800	7.9800	7.9800	+0.125%	-8.521%
2021-05-13	7.9700	7.9700	7.9700	7.9700	+0.126%	-8.407%
2021-05-12	7.9600	7.9600	7.9600	7.9600	-0.375%	-8.291%
2021-05-11	7.9900	7.9900	7.9900	7.9900	-0.250%	-8.636%
2021-05-10	8.0100	8.0100	8.0100	8.0100	0.000%	-8.864%
2021-05-07	8.0100	8.0100	8.0100	8.0100	0.000%	-8.864%
2021-05-06	8.0100	8.0100	8.0100	8.0100	+0.125%	-8.864%
2021-05-05	8.0000	8.0000	8.0000	8.0000	+0.125%	-8.750%
2021-05-04	7.9900	7.9900	7.9900	7.9900	0.000%	-8.636%
2021-05-03	7.9900	7.9900	7.9900	7.9900	+0.125%	-8.636%
2021-04-30	7.9800	7.9800	7.9800	7.9800	0.000%	-8.521%
2021-04-29	7.9800	7.9800	7.9800	7.9800	0.000%	-8.521%
2021-04-28	7.9800	7.9800	7.9800	7.9800	+0.125%	-8.521%
2021-04-27	7.9700	7.9700	7.9700	7.9700	-0.250%	-8.407%
2021-04-26	7.9900	7.9900	7.9900	7.9900	-0.125%	-8.636%
2021-04-23	8.0000	8.0000	8.0000	8.0000	0.000%	-8.750%
2021-04-22	8.0000	8.0000	8.0000	8.0000	0.000%	-8.750%
2021-04-21	8.0000	8.0000	8.0000	8.0000	0.000%	-8.750%
2021-04-20	8.0000	8.0000	8.0000	8.0000	+0.125%	-8.750%
2021-04-19	7.9900	7.9900	7.9900	7.9900	0.000%	-8.636%
2021-04-16	7.9900	7.9900	7.9900	7.9900	-0.125%	-8.636%
2021-04-15	8.0000	8.0000	8.0000	8.0000	+0.503%	-8.750%
2021-04-14	7.9600	7.9600	7.9600	7.9600	-0.125%	-8.291%
2021-04-13	7.9700	7.9700	7.9700	7.9700	+0.252%	-8.407%
2021-04-12	7.9500	7.9500	7.9500	7.9500	0.000%	-8.176%
2021-04-09	7.9500	7.9500	7.9500	7.9500	-0.251%	-8.176%
2021-04-08	7.9700	7.9700	7.9700	7.9700	+0.252%	-8.407%
2021-04-07	7.9500	7.9500	7.9500	7.9500	0.000%	-8.176%
2021-04-06	7.9500	7.9500	7.9500	7.9500	+0.379%	-8.176%
2021-04-05	7.9200	7.9200	7.9200	7.9200	-0.126%	-7.828%
2021-04-01	7.9300	7.9300	7.9300	7.9300	+0.253%	-7.945%
2021-03-31	7.9100	7.9100	7.9100	7.9100	0.000%	-7.712%
2021-03-30	7.9100	7.9100	7.9100	7.9100	-0.126%	-7.712%
2021-03-29	7.9200	7.9200	7.9200	7.9200	-0.252%	-7.828%
2021-03-26	7.9400	7.9400	7.9400	7.9400	-0.251%	-8.060%
2021-03-25	7.9600	7.9600	7.9600	7.9600	0.000%	-8.291%
2021-03-24	7.9600	7.9600	7.9600	7.9600	+0.126%	-8.291%
2021-03-23	7.9500	7.9500	7.9500	7.9500	+0.126%	-8.176%
2021-03-22	7.9400	7.9400	7.9400	7.9400	+0.126%	-8.060%
2021-03-19	7.9300	7.9300	7.9300	7.9300	-0.126%	-7.945%
2021-03-18	7.9400	7.9400	7.9400	7.9400	-0.376%	-8.060%
2021-03-17	7.9700	7.9700	7.9700	7.9700	0.000%	-8.407%
2021-03-16	7.9700	7.9700	7.9700	7.9700	-0.125%	-8.407%
2021-03-15	7.9800	7.9800	7.9800	7.9800	+0.125%	-8.521%
2021-03-12	7.9700	7.9700	7.9700	7.9700	-0.499%	-8.407%
2021-03-11	8.0100	8.0100	8.0100	8.0100	+0.125%	-8.864%
2021-03-10	8.0000	8.0000	8.0000	8.0000	+0.251%	-8.750%
2021-03-09	7.9800	7.9800	7.9800	7.9800	+0.125%	-8.521%
2021-03-08	7.9700	7.9700	7.9700	7.9700	-0.375%	-8.407%
2021-03-05	8.0000	8.0000	8.0000	8.0000	-0.125%	-8.750%
2021-03-04	8.0100	8.0100	8.0100	8.0100	-0.373%	-8.864%
2021-03-03	8.0400	8.0400	8.0400	8.0400	-0.372%	-9.204%
2021-03-02	8.0700	8.0700	8.0700	8.0700	+0.248%	-9.542%
2021-03-01	8.0500	8.0500	8.0500	8.0500	+0.249%	-9.317%
2021-02-26	8.0300	8.0300	8.0300	8.0300	+0.125%	-9.091%
2021-02-25	8.0200	8.0200	8.0200	8.0200	-0.988%	-8.978%
2021-02-24	8.1000	8.1000	8.1000	8.1000	-0.123%	-9.877%
2021-02-23	8.1100	8.1100	8.1100	8.1100	0.000%	-9.988%
2021-02-22	8.1100	8.1100	8.1100	8.1100	-0.246%	-9.988%
2021-02-19	8.1300	8.1300	8.1300	8.1300	-0.245%	-10.209%
2021-02-18	8.1500	8.1500	8.1500	8.1500	+0.123%	-10.429%
2021-02-17	8.1400	8.1400	8.1400	8.1400	-0.123%	-10.319%
2021-02-16	8.1500	8.1500	8.1500	8.1500	-0.367%	-10.429%
2021-02-12	8.1800	8.1800	8.1800	8.1800	-0.244%	-10.758%
2021-02-11	8.2000	8.2000	8.2000	8.2000	0.000%	-10.976%
2021-02-10	8.2000	8.2000	8.2000	8.2000	+0.122%	-10.976%
2021-02-09	8.1900	8.1900	8.1900	8.1900	0.000%	-10.867%
2021-02-08	8.1900	8.1900	8.1900	8.1900	0.000%	-10.867%
2021-02-05	8.1900	8.1900	8.1900	8.1900	0.000%	-10.867%
2021-02-04	8.1900	8.1900	8.1900	8.1900	+0.122%	-10.867%
2021-02-03	8.1800	8.1800	8.1800	8.1800	0.000%	-10.758%
2021-02-02	8.1800	8.1800	8.1800	8.1800	0.000%	-10.758%
2021-02-01	8.1800	8.1800	8.1800	8.1800	+0.122%	-10.758%
2021-01-29	8.1700	8.1700	8.1700	8.1700	-0.122%	-10.649%
2021-01-28	8.1800	8.1800	8.1800	8.1800	-0.122%	-10.758%
2021-01-27	8.1900	8.1900	8.1900	8.1900	0.000%	-10.867%
2021-01-26	8.1900	8.1900	8.1900	8.1900	0.000%	-10.867%
2021-01-25	8.1900	8.1900	8.1900	8.1900	+0.245%	-10.867%
2021-01-22	8.1700	8.1700	8.1700	8.1700	-0.122%	-10.649%
2021-01-21	8.1800	8.1800	8.1800	8.1800	0.000%	-10.758%
2021-01-20	8.1800	8.1800	8.1800	8.1800	+0.122%	-10.758%
2021-01-19	8.1700	8.1700	8.1700	8.1700	+0.123%	-10.649%
2021-01-15	8.1600	8.1600	8.1600	8.1600	+0.123%	-10.539%
2021-01-14	8.1500	8.1500	8.1500	8.1500	-0.123%	-10.429%
2021-01-13	8.1600	8.1600	8.1600	8.1600	+0.246%	-10.539%
2021-01-12	8.1400	8.1400	8.1400	8.1400	-0.123%	-10.319%
2021-01-11	8.1500	8.1500	8.1500	8.1500	-0.123%	-10.429%
2021-01-08	8.1600	8.1600	8.1600	8.1600	-0.122%	-10.539%
2021-01-07	8.1700	8.1700	8.1700	8.1700	-0.122%	-10.649%
2021-01-06	8.1800	8.1800	8.1800	8.1800	-0.244%	-10.758%
2021-01-05	8.2000	8.2000	8.2000	8.2000	-0.243%	-10.976%
2021-01-04	8.2200	8.2200	8.2200	8.2200	+0.122%	-11.192%
2020-12-31	8.2100	8.2100	8.2100	8.2100	0.000%	-11.084%
2020-12-30	8.2100	8.2100	8.2100	8.2100	+0.122%	-11.084%
2020-12-29	8.2000	8.2000	8.2000	8.2000	0.000%	-10.976%
2020-12-28	8.2000	8.2000	8.2000	8.2000	+0.122%	-10.976%
2020-12-24	8.1900	8.1900	8.1900	8.1900	0.000%	-10.867%
2020-12-23	8.1900	8.1900	8.1900	8.1900	0.000%	-10.867%
2020-12-22	8.1900	8.1900	8.1900	8.1900	0.000%	-10.867%
2020-12-21	8.1900	8.1900	8.1900	8.1900	-0.122%	-10.867%
2020-12-18	8.2000	8.2000	8.2000	8.2000	0.000%	-10.976%
2020-12-17	8.2000	8.2000	8.2000	8.2000	+0.122%	-10.976%
2020-12-16	8.1900	8.1900	8.1900	8.1900	0.000%	-10.867%
2020-12-15	8.1900	8.1900	8.1900	8.1900	0.000%	-10.867%
2020-12-14	8.1900	8.1900	8.1900	8.1900	0.000%	-10.867%
2020-12-11	8.1900	8.1900	8.1900	8.1900	+0.122%	-10.867%
2020-12-10	8.1800	8.1800	8.1800	8.1800	+0.122%	-10.758%
2020-12-09	8.1700	8.1700	8.1700	8.1700	0.000%	-10.649%
2020-12-08	8.1700	8.1700	8.1700	8.1700	0.000%	-10.649%
2020-12-07	8.1700	8.1700	8.1700	8.1700	+0.245%	-10.649%
2020-12-04	8.1500	8.1500	8.1500	8.1500	0.000%	-10.429%
2020-12-03	8.1500	8.1500	8.1500	8.1500	+0.246%	-10.429%
2020-12-02	8.1300	8.1300	8.1300	8.1300	+0.123%	-10.209%
2020-12-01	8.1200	8.1200	8.1200	8.1200	-0.246%	-10.099%
2020-11-30	8.1400	8.1400	8.1400	8.1400	0.000%	-10.319%
2020-11-27	8.1400	8.1400	8.1400	8.1400	+0.246%	-10.319%
2020-11-26	8.1200	8.1200	8.1200	8.1200	0.000%	-10.099%
2020-11-25	8.1200	8.1200	8.1200	8.1200	0.000%	-10.099%
2020-11-24	8.1200	8.1200	8.1200	8.1200	+0.123%	-10.099%
2020-11-23	8.1100	8.1100	8.1100	8.1100	0.000%	-9.988%
2020-11-20	8.1100	8.1100	8.1100	8.1100	+0.123%	-9.988%
2020-11-19	8.1000	8.1000	8.1000	8.1000	+0.124%	-9.877%
2020-11-18	8.0900	8.0900	8.0900	8.0900	0.000%	-9.765%
2020-11-17	8.0900	8.0900	8.0900	8.0900	+0.124%	-9.765%
2020-11-16	8.0800	8.0800	8.0800	8.0800	+0.124%	-9.653%
2020-11-13	8.0700	8.0700	8.0700	8.0700	0.000%	-9.542%
2020-11-12	8.0700	8.0700	8.0700	8.0700	+0.248%	-9.542%
2020-11-11	8.0500	8.0500	8.0500	8.0500	0.000%	-9.317%
2020-11-10	8.0500	8.0500	8.0500	8.0500	0.000%	-9.317%
2020-11-09	8.0500	8.0500	8.0500	8.0500	+0.124%	-9.317%
2020-11-06	8.0400	8.0400	8.0400	8.0400	-0.124%	-9.204%
2020-11-05	8.0500	8.0500	8.0500	8.0500	+0.249%	-9.317%
2020-11-04	8.0300	8.0300	8.0300	8.0300	+0.627%	-9.091%
2020-11-03	7.9800	7.9800	7.9800	7.9800	0.000%	-8.521%
2020-11-02	7.9800	7.9800	7.9800	7.9800	+0.125%	-8.521%
2020-10-30	7.9700	7.9700	7.9700	7.9700	-0.125%	-8.407%
2020-10-29	7.9800	7.9800	7.9800	7.9800	-0.250%	-8.521%
2020-10-28	8.0000	8.0000	8.0000	8.0000	-0.249%	-8.750%
2020-10-27	8.0200	8.0200	8.0200	8.0200	+0.125%	-8.978%
2020-10-26	8.0100	8.0100	8.0100	8.0100	0.000%	-8.864%
2020-10-23	8.0100	8.0100	8.0100	8.0100	0.000%	-8.864%
2020-10-22	8.0100	8.0100	8.0100	8.0100	-0.125%	-8.864%
2020-10-21	8.0200	8.0200	8.0200	8.0200	0.000%	-8.978%
2020-10-20	8.0200	8.0200	8.0200	8.0200	-0.125%	-8.978%
2020-10-19	8.0300	8.0300	8.0300	8.0300	0.000%	-9.091%
2020-10-16	8.0300	8.0300	8.0300	8.0300	0.000%	-9.091%
2020-10-15	8.0300	8.0300	8.0300	8.0300	-0.124%	-9.091%
2020-10-14	8.0400	8.0400	8.0400	8.0400	0.000%	-9.204%
2020-10-13	8.0400	8.0400	8.0400	8.0400	+0.125%	-9.204%
2020-10-12	8.0300	8.0300	8.0300	8.0300	0.000%	-9.091%
2020-10-09	8.0300	8.0300	8.0300	8.0300	0.000%	-9.091%
2020-10-08	8.0300	8.0300	8.0300	8.0300	+0.250%	-9.091%
2020-10-07	8.0100	8.0100	8.0100	8.0100	-0.125%	-8.864%
2020-10-06	8.0200	8.0200	8.0200	8.0200	+0.250%	-8.978%
2020-10-05	8.0000	8.0000	8.0000	8.0000	-0.249%	-8.750%

.dark-mode .ZDdjdt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDdjdt{ color: #333333; background-color: white; border: 2px solid #333333; }ACGYXAB INCOME FUND - ADVmf NASDAQ

ACGYX
AB INCOME FUND - ADV
mf NASDAQ