Dark

ACEYX
AB CAP FUND INC.-AB ALL CHINA EQUITY PORTFOLIO - ADVISOR
mf NASDAQ

Inactive

Mar 29, 2022

9.85USD+1.442%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.8500	9.8500	9.8500	9.8500	+1.442%	0.000%
2022-03-25	9.7100	9.7100	9.7100	9.7100	-1.721%	+1.442%
2022-03-24	9.8800	9.8800	9.8800	9.8800	-0.303%	-0.304%
2022-03-23	9.9100	9.9100	9.9100	9.9100	-0.801%	-0.605%
2022-03-22	9.9900	9.9900	9.9900	9.9900	+2.567%	-1.401%
2022-03-21	9.7400	9.7400	9.7400	9.7400	-2.111%	+1.129%
2022-03-18	9.9500	9.9500	9.9500	9.9500	+2.261%	-1.005%
2022-03-17	9.7300	9.7300	9.7300	9.7300	+12.877%	+1.233%
2022-03-15	8.6200	8.6200	8.6200	8.6200	-3.255%	+14.269%
2022-03-14	8.9100	8.9100	8.9100	8.9100	-5.814%	+10.550%
2022-03-11	9.4600	9.4600	9.4600	9.4600	-2.374%	+4.123%
2022-03-10	9.6900	9.6900	9.6900	9.6900	-1.824%	+1.651%
2022-03-09	9.8700	9.8700	9.8700	9.8700	+0.407%	-0.203%
2022-03-08	9.8300	9.8300	9.8300	9.8300	-1.305%	+0.203%
2022-03-07	9.9600	9.9600	9.9600	9.9600	-3.113%	-1.104%
2022-03-04	10.2800	10.2800	10.2800	10.2800	-1.721%	-4.183%
2022-03-03	10.4600	10.4600	10.4600	10.4600	-1.692%	-5.832%
2022-03-02	10.6400	10.6400	10.6400	10.6400	-0.188%	-7.425%
2022-03-01	10.6600	10.6600	10.6600	10.6600	-0.652%	-7.598%
2022-02-28	10.7300	10.7300	10.7300	10.7300	-0.556%	-8.201%
2022-02-25	10.7900	10.7900	10.7900	10.7900	+0.841%	-8.712%
2022-02-24	10.7000	10.7000	10.7000	10.7000	-0.742%	-7.944%
2022-02-23	10.7800	10.7800	10.7800	10.7800	-0.919%	-8.627%
2022-02-22	10.8800	10.8800	10.8800	10.8800	-1.627%	-9.467%
2022-02-18	11.0600	11.0600	11.0600	11.0600	-0.360%	-10.940%
2022-02-17	11.1000	11.1000	11.1000	11.1000	-0.359%	-11.261%
2022-02-16	11.1400	11.1400	11.1400	11.1400	-0.179%	-11.580%
2022-02-15	11.1600	11.1600	11.1600	11.1600	+2.011%	-11.738%
2022-02-14	10.9400	10.9400	10.9400	10.9400	-0.995%	-9.963%
2022-02-11	11.0500	11.0500	11.0500	11.0500	-0.897%	-10.860%
2022-02-10	11.1500	11.1500	11.1500	11.1500	-1.152%	-11.659%
2022-02-09	11.2800	11.2800	11.2800	11.2800	+1.897%	-12.677%
2022-02-08	11.0700	11.0700	11.0700	11.0700	-0.450%	-11.021%
2022-02-07	11.1200	11.1200	11.1200	11.1200	-0.448%	-11.421%
2022-02-04	11.1700	11.1700	11.1700	11.1700	+1.086%	-11.817%
2022-02-03	11.0500	11.0500	11.0500	11.0500	-0.897%	-10.860%
2022-02-02	11.1500	11.1500	11.1500	11.1500	0.000%	-11.659%
2022-02-01	11.1500	11.1500	11.1500	11.1500	+0.180%	-11.659%
2022-01-31	11.1300	11.1300	11.1300	11.1300	+2.392%	-11.500%
2022-01-28	10.8700	10.8700	10.8700	10.8700	-0.458%	-9.384%
2022-01-27	10.9200	10.9200	10.9200	10.9200	-1.622%	-9.799%
2022-01-26	11.1000	11.1000	11.1000	11.1000	-0.804%	-11.261%
2022-01-25	11.1900	11.1900	11.1900	11.1900	-0.622%	-11.975%
2022-01-24	11.2600	11.2600	11.2600	11.2600	-0.266%	-12.522%
2022-01-21	11.2900	11.2900	11.2900	11.2900	-1.052%	-12.755%
2022-01-20	11.4100	11.4100	11.4100	11.4100	+1.603%	-13.672%
2022-01-19	11.2300	11.2300	11.2300	11.2300	+0.808%	-12.289%
2022-01-18	11.1400	11.1400	11.1400	11.1400	-0.090%	-11.580%
2022-01-14	11.1500	11.1500	11.1500	11.1500	+0.360%	-11.659%
2022-01-13	11.1100	11.1100	11.1100	11.1100	-2.373%	-11.341%
2022-01-12	11.3800	11.3800	11.3800	11.3800	+1.426%	-13.445%
2022-01-11	11.2200	11.2200	11.2200	11.2200	+1.630%	-12.210%
2022-01-10	11.0400	11.0400	11.0400	11.0400	+0.730%	-10.779%
2022-01-07	10.9600	10.9600	10.9600	10.9600	+0.458%	-10.128%
2022-01-06	10.9100	10.9100	10.9100	10.9100	+0.553%	-9.716%
2022-01-05	10.8500	10.8500	10.8500	10.8500	-1.632%	-9.217%
2022-01-04	11.0300	11.0300	11.0300	11.0300	-1.076%	-10.698%
2022-01-03	11.1500	11.1500	11.1500	11.1500	-0.179%	-11.659%
2021-12-31	11.1700	11.1700	11.1700	11.1700	0.000%	-11.817%
2021-12-30	11.1700	11.1700	11.1700	11.1700	+1.916%	-11.817%
2021-12-29	10.9600	10.9600	10.9600	10.9600	-1.527%	-10.128%
2021-12-28	11.1300	11.1300	11.1300	11.1300	-0.358%	-11.500%
2021-12-27	11.1700	11.1700	11.1700	11.1700	-0.887%	-11.817%
2021-12-23	11.2700	11.2700	11.2700	11.2700	+0.715%	-12.600%
2021-12-22	11.1900	11.1900	11.1900	11.1900	+0.359%	-11.975%
2021-12-21	11.1500	11.1500	11.1500	11.1500	+2.013%	-11.659%
2021-12-20	10.9300	10.9300	10.9300	10.9300	-2.236%	-9.881%
2021-12-17	11.1800	11.1800	11.1800	11.1800	-3.203%	-11.896%
2021-12-16	11.5500	11.5500	11.5500	11.5500	-0.087%	-14.719%
2021-12-15	11.5600	11.5600	11.5600	11.5600	-1.112%	-14.792%
2021-12-14	11.6900	11.6900	11.6900	11.6900	0.000%	-15.740%
2021-12-13	11.6900	11.6900	11.6900	11.6900	-1.350%	-15.740%
2021-12-10	11.8500	11.8500	11.8500	11.8500	0.000%	-16.878%
2021-12-09	11.8500	11.8500	11.8500	11.8500	0.000%	-16.878%
2021-12-08	11.8500	11.8500	11.8500	11.8500	+1.455%	-16.878%
2021-12-07	11.6800	11.6800	11.6800	11.6800	+1.389%	-15.668%
2021-12-06	11.5200	11.5200	11.5200	11.5200	+0.787%	-14.497%
2021-12-03	11.4300	11.4300	11.4300	11.4300	-1.550%	-13.823%
2021-12-02	11.6100	11.6100	11.6100	11.6100	+1.309%	-15.159%
2021-12-01	11.4600	11.4600	11.4600	11.4600	-0.865%	-14.049%
2021-11-30	11.5600	11.5600	11.5600	11.5600	-0.943%	-14.792%
2021-11-29	11.6700	11.6700	11.6700	11.6700	+0.258%	-15.596%
2021-11-26	11.6400	11.6400	11.6400	11.6400	-1.938%	-15.378%
2021-11-24	11.8700	11.8700	11.8700	11.8700	-0.419%	-17.018%
2021-11-23	11.9200	11.9200	11.9200	11.9200	-0.168%	-17.366%
2021-11-22	11.9400	11.9400	11.9400	11.9400	0.000%	-17.504%
2021-11-19	11.9400	11.9400	11.9400	11.9400	+0.590%	-17.504%
2021-11-18	11.8700	11.8700	11.8700	11.8700	-1.901%	-17.018%
2021-11-17	12.1000	12.1000	12.1000	12.1000	-0.083%	-18.595%
2021-11-16	12.1100	12.1100	12.1100	12.1100	+0.581%	-18.662%
2021-11-15	12.0400	12.0400	12.0400	12.0400	-0.742%	-18.189%
2021-11-12	12.1300	12.1300	12.1300	12.1300	+0.165%	-18.796%
2021-11-11	12.1100	12.1100	12.1100	12.1100	+2.540%	-18.662%
2021-11-10	11.8100	11.8100	11.8100	11.8100	0.000%	-16.596%
2021-11-09	11.8100	11.8100	11.8100	11.8100	-0.422%	-16.596%
2021-11-08	11.8600	11.8600	11.8600	11.8600	+1.195%	-16.948%
2021-11-05	11.7200	11.7200	11.7200	11.7200	-1.014%	-15.956%
2021-11-04	11.8400	11.8400	11.8400	11.8400	-0.253%	-16.807%
2021-11-03	11.8700	11.8700	11.8700	11.8700	+0.764%	-17.018%
2021-11-02	11.7800	11.7800	11.7800	11.7800	-2.725%	-16.384%
2021-11-01	12.1100	12.1100	12.1100	12.1100	+0.665%	-18.662%
2021-10-29	12.0300	12.0300	12.0300	12.0300	-0.661%	-18.121%
2021-10-28	12.1100	12.1100	12.1100	12.1100	-0.329%	-18.662%
2021-10-27	12.1500	12.1500	12.1500	12.1500	-0.491%	-18.930%
2021-10-26	12.2100	12.2100	12.2100	12.2100	-1.532%	-19.328%
2021-10-25	12.4000	12.4000	12.4000	12.4000	+0.568%	-20.565%
2021-10-22	12.3300	12.3300	12.3300	12.3300	0.000%	-20.114%
2021-10-21	12.3300	12.3300	12.3300	12.3300	+0.081%	-20.114%
2021-10-20	12.3200	12.3200	12.3200	12.3200	-0.081%	-20.049%
2021-10-19	12.3300	12.3300	12.3300	12.3300	+1.649%	-20.114%
2021-10-18	12.1300	12.1300	12.1300	12.1300	0.000%	-18.796%
2021-10-15	12.1300	12.1300	12.1300	12.1300	+1.168%	-18.796%
2021-10-14	11.9900	11.9900	11.9900	11.9900	+0.167%	-17.848%
2021-10-13	11.9700	11.9700	11.9700	11.9700	+1.699%	-17.711%
2021-10-12	11.7700	11.7700	11.7700	11.7700	-0.423%	-16.313%
2021-10-11	11.8200	11.8200	11.8200	11.8200	-0.922%	-16.667%
2021-10-08	11.9300	11.9300	11.9300	11.9300	+0.084%	-17.435%
2021-10-07	11.9200	11.9200	11.9200	11.9200	+2.055%	-17.366%
2021-10-06	11.6800	11.6800	11.6800	11.6800	-0.511%	-15.668%
2021-10-05	11.7400	11.7400	11.7400	11.7400	+0.946%	-16.099%
2021-10-04	11.6300	11.6300	11.6300	11.6300	-1.105%	-15.305%
2021-10-01	11.7600	11.7600	11.7600	11.7600	-0.508%	-16.241%
2021-09-30	11.8200	11.8200	11.8200	11.8200	+1.721%	-16.667%
2021-09-29	11.6200	11.6200	11.6200	11.6200	-1.106%	-15.232%
2021-09-28	11.7500	11.7500	11.7500	11.7500	-0.676%	-16.170%
2021-09-27	11.8300	11.8300	11.8300	11.8300	0.000%	-16.737%
2021-09-24	11.8300	11.8300	11.8300	11.8300	-1.826%	-16.737%
2021-09-23	12.0500	12.0500	12.0500	12.0500	+0.333%	-18.257%
2021-09-22	12.0100	12.0100	12.0100	12.0100	+1.350%	-17.985%
2021-09-21	11.8500	11.8500	11.8500	11.8500	+1.023%	-16.878%
2021-09-20	11.7300	11.7300	11.7300	11.7300	-3.138%	-16.027%
2021-09-17	12.1100	12.1100	12.1100	12.1100	+0.581%	-18.662%
2021-09-16	12.0400	12.0400	12.0400	12.0400	-2.273%	-18.189%
2021-09-15	12.3200	12.3200	12.3200	12.3200	-0.565%	-20.049%
2021-09-14	12.3900	12.3900	12.3900	12.3900	-1.745%	-20.500%
2021-09-13	12.6100	12.6100	12.6100	12.6100	0.000%	-21.887%
2021-09-10	12.6100	12.6100	12.6100	12.6100	+0.159%	-21.887%
2021-09-09	12.5900	12.5900	12.5900	12.5900	-0.159%	-21.763%
2021-09-08	12.6100	12.6100	12.6100	12.6100	-1.020%	-21.887%
2021-09-07	12.7400	12.7400	12.7400	12.7400	+2.247%	-22.684%
2021-09-03	12.4600	12.4600	12.4600	12.4600	-0.479%	-20.947%
2021-09-02	12.5200	12.5200	12.5200	12.5200	+0.160%	-21.326%
2021-09-01	12.5000	12.5000	12.5000	12.5000	+0.644%	-21.200%
2021-08-31	12.4200	12.4200	12.4200	12.4200	+1.222%	-20.692%
2021-08-30	12.2700	12.2700	12.2700	12.2700	+1.071%	-19.723%
2021-08-27	12.1400	12.1400	12.1400	12.1400	+1.167%	-18.863%
2021-08-26	12.0000	12.0000	12.0000	12.0000	-1.639%	-17.917%
2021-08-25	12.2000	12.2000	12.2000	12.2000	+0.494%	-19.262%
2021-08-24	12.1400	12.1400	12.1400	12.1400	+2.361%	-18.863%
2021-08-23	11.8600	11.8600	11.8600	11.8600	+1.803%	-16.948%
2021-08-20	11.6500	11.6500	11.6500	11.6500	-1.187%	-15.451%
2021-08-19	11.7900	11.7900	11.7900	11.7900	-1.008%	-16.455%
2021-08-18	11.9100	11.9100	11.9100	11.9100	+0.932%	-17.296%
2021-08-17	11.8000	11.8000	11.8000	11.8000	-2.640%	-16.525%
2021-08-16	12.1200	12.1200	12.1200	12.1200	-1.222%	-18.729%
2021-08-13	12.2700	12.2700	12.2700	12.2700	-0.244%	-19.723%
2021-08-12	12.3000	12.3000	12.3000	12.3000	-0.162%	-19.919%
2021-08-11	12.3200	12.3200	12.3200	12.3200	+0.489%	-20.049%
2021-08-10	12.2600	12.2600	12.2600	12.2600	+0.905%	-19.657%
2021-08-09	12.1500	12.1500	12.1500	12.1500	+0.998%	-18.930%
2021-08-06	12.0300	12.0300	12.0300	12.0300	-0.906%	-18.121%
2021-08-05	12.1400	12.1400	12.1400	12.1400	-0.736%	-18.863%
2021-08-04	12.2300	12.2300	12.2300	12.2300	+1.410%	-19.460%
2021-08-03	12.0600	12.0600	12.0600	12.0600	-1.148%	-18.325%
2021-08-02	12.2000	12.2000	12.2000	12.2000	+1.329%	-19.262%
2021-07-30	12.0400	12.0400	12.0400	12.0400	-0.905%	-18.189%
2021-07-29	12.1500	12.1500	12.1500	12.1500	+1.504%	-18.930%
2021-07-28	11.9700	11.9700	11.9700	11.9700	+3.636%	-17.711%
2021-07-27	11.5500	11.5500	11.5500	11.5500	-4.703%	-14.719%
2021-07-26	12.1200	12.1200	12.1200	12.1200	-4.492%	-18.729%
2021-07-23	12.6900	12.6900	12.6900	12.6900	-2.460%	-22.380%
2021-07-22	13.0100	13.0100	13.0100	13.0100	+0.154%	-24.289%
2021-07-21	12.9900	12.9900	12.9900	12.9900	+0.620%	-24.172%
2021-07-20	12.9100	12.9100	12.9100	12.9100	+0.389%	-23.703%
2021-07-19	12.8600	12.8600	12.8600	12.8600	-0.924%	-23.406%
2021-07-16	12.9800	12.9800	12.9800	12.9800	-1.741%	-24.114%
2021-07-15	13.2100	13.2100	13.2100	13.2100	+1.149%	-25.435%
2021-07-14	13.0600	13.0600	13.0600	13.0600	-0.305%	-24.579%
2021-07-13	13.1000	13.1000	13.1000	13.1000	+0.537%	-24.809%
2021-07-12	13.0300	13.0300	13.0300	13.0300	-0.153%	-24.405%
2021-07-06	13.0500	13.0500	13.0500	13.0500	-1.509%	-24.521%
2021-07-02	13.2500	13.2500	13.2500	13.2500	-1.925%	-25.660%
2021-07-01	13.5100	13.5100	13.5100	13.5100	-0.074%	-27.091%
2021-06-30	13.5200	13.5200	13.5200	13.5200	-0.588%	-27.145%
2021-06-29	13.6000	13.6000	13.6000	13.6000	-0.220%	-27.574%
2021-06-28	13.6300	13.6300	13.6300	13.6300	+0.516%	-27.733%
2021-06-25	13.5600	13.5600	13.5600	13.5600	+1.497%	-27.360%
2021-06-24	13.3600	13.3600	13.3600	13.3600	+0.678%	-26.272%
2021-06-23	13.2700	13.2700	13.2700	13.2700	+0.913%	-25.772%
2021-06-22	13.1500	13.1500	13.1500	13.1500	-0.152%	-25.095%
2021-06-21	13.1700	13.1700	13.1700	13.1700	+0.228%	-25.209%
2021-06-18	13.1400	13.1400	13.1400	13.1400	-0.455%	-25.038%
2021-06-17	13.2000	13.2000	13.2000	13.2000	+1.072%	-25.379%
2021-06-16	13.0600	13.0600	13.0600	13.0600	-1.657%	-24.579%
2021-06-15	13.2800	13.2800	13.2800	13.2800	-1.702%	-25.828%
2021-06-14	13.5100	13.5100	13.5100	13.5100	+0.371%	-27.091%
2021-06-11	13.4600	13.4600	13.4600	13.4600	-0.370%	-26.820%
2021-06-10	13.5100	13.5100	13.5100	13.5100	+0.671%	-27.091%
2021-06-09	13.4200	13.4200	13.4200	13.4200	-0.074%	-26.602%
2021-06-08	13.4300	13.4300	13.4300	13.4300	-0.812%	-26.657%
2021-06-07	13.5400	13.5400	13.5400	13.5400	-0.660%	-27.253%
2021-06-04	13.6300	13.6300	13.6300	13.6300	+1.038%	-27.733%
2021-06-03	13.4900	13.4900	13.4900	13.4900	-1.820%	-26.983%
2021-06-02	13.7400	13.7400	13.7400	13.7400	-0.218%	-28.311%
2021-06-01	13.7700	13.7700	13.7700	13.7700	+1.250%	-28.468%
2021-05-28	13.6000	13.6000	13.6000	13.6000	-0.220%	-27.574%
2021-05-27	13.6300	13.6300	13.6300	13.6300	+0.368%	-27.733%
2021-05-26	13.5800	13.5800	13.5800	13.5800	+3.191%	-27.467%
2021-05-24	13.1600	13.1600	13.1600	13.1600	+0.689%	-25.152%
2021-05-21	13.0700	13.0700	13.0700	13.0700	-1.581%	-24.637%
2021-05-20	13.2800	13.2800	13.2800	13.2800	+0.606%	-25.828%
2021-05-19	13.2000	13.2000	13.2000	13.2000	-0.528%	-25.379%
2021-05-18	13.2700	13.2700	13.2700	13.2700	+0.530%	-25.772%
2021-05-17	13.2000	13.2000	13.2000	13.2000	+0.840%	-25.379%
2021-05-14	13.0900	13.0900	13.0900	13.0900	+2.027%	-24.752%
2021-05-13	12.8300	12.8300	12.8300	12.8300	-1.232%	-23.227%
2021-05-12	12.9900	12.9900	12.9900	12.9900	-1.217%	-24.172%
2021-05-11	13.1500	13.1500	13.1500	13.1500	+0.458%	-25.095%
2021-05-10	13.0900	13.0900	13.0900	13.0900	-2.021%	-24.752%
2021-05-07	13.3600	13.3600	13.3600	13.3600	-0.224%	-26.272%
2021-05-06	13.3900	13.3900	13.3900	13.3900	+0.375%	-26.438%
2021-05-05	13.3400	13.3400	13.3400	13.3400	+0.075%	-26.162%
2021-05-04	13.3300	13.3300	13.3300	13.3300	-0.745%	-26.107%
2021-05-03	13.4300	13.4300	13.4300	13.4300	-0.223%	-26.657%
2021-04-30	13.4600	13.4600	13.4600	13.4600	-1.320%	-26.820%
2021-04-29	13.6400	13.6400	13.6400	13.6400	-0.073%	-27.786%
2021-04-28	13.6500	13.6500	13.6500	13.6500	+0.515%	-27.839%
2021-04-27	13.5800	13.5800	13.5800	13.5800	+0.518%	-27.467%
2021-04-26	13.5100	13.5100	13.5100	13.5100	-1.315%	-27.091%
2021-04-23	13.6900	13.6900	13.6900	13.6900	+1.633%	-28.050%
2021-04-22	13.4700	13.4700	13.4700	13.4700	-0.370%	-26.875%
2021-04-21	13.5200	13.5200	13.5200	13.5200	+1.198%	-27.145%
2021-04-20	13.3600	13.3600	13.3600	13.3600	-0.149%	-26.272%
2021-04-19	13.3800	13.3800	13.3800	13.3800	+0.602%	-26.383%
2021-04-16	13.3000	13.3000	13.3000	13.3000	+0.226%	-25.940%
2021-04-15	13.2700	13.2700	13.2700	13.2700	+0.227%	-25.772%
2021-04-14	13.2400	13.2400	13.2400	13.2400	+0.076%	-25.604%
2021-04-13	13.2300	13.2300	13.2300	13.2300	0.000%	-25.548%
2021-04-12	13.2300	13.2300	13.2300	13.2300	-0.526%	-25.548%
2021-04-09	13.3000	13.3000	13.3000	13.3000	-1.408%	-25.940%
2021-04-08	13.4900	13.4900	13.4900	13.4900	+0.597%	-26.983%
2021-04-07	13.4100	13.4100	13.4100	13.4100	-2.117%	-26.547%
2021-04-06	13.7000	13.7000	13.7000	13.7000	+0.440%	-28.102%
2021-04-05	13.6400	13.6400	13.6400	13.6400	+0.590%	-27.786%
2021-04-01	13.5600	13.5600	13.5600	13.5600	+1.725%	-27.360%
2021-03-31	13.3300	13.3300	13.3300	13.3300	-0.299%	-26.107%
2021-03-30	13.3700	13.3700	13.3700	13.3700	+0.830%	-26.328%
2021-03-29	13.2600	13.2600	13.2600	13.2600	-0.450%	-25.716%
2021-03-26	13.3200	13.3200	13.3200	13.3200	+2.619%	-26.051%
2021-03-25	12.9800	12.9800	12.9800	12.9800	+0.464%	-24.114%
2021-03-24	12.9200	12.9200	12.9200	12.9200	-3.654%	-23.762%
2021-03-23	13.4100	13.4100	13.4100	13.4100	-2.045%	-26.547%
2021-03-22	13.6900	13.6900	13.6900	13.6900	+0.588%	-28.050%
2021-03-19	13.6100	13.6100	13.6100	13.6100	-0.729%	-27.627%
2021-03-18	13.7100	13.7100	13.7100	13.7100	-0.652%	-28.155%
2021-03-17	13.8000	13.8000	13.8000	13.8000	+1.025%	-28.623%
2021-03-16	13.6600	13.6600	13.6600	13.6600	+0.220%	-27.892%
2021-03-15	13.6300	13.6300	13.6300	13.6300	-1.089%	-27.733%
2021-03-12	13.7800	13.7800	13.7800	13.7800	-1.782%	-28.520%
2021-03-11	14.0300	14.0300	14.0300	14.0300	+3.849%	-29.793%
2021-03-10	13.5100	13.5100	13.5100	13.5100	+0.297%	-27.091%
2021-03-09	13.4700	13.4700	13.4700	13.4700	+1.278%	-26.875%
2021-03-08	13.3000	13.3000	13.3000	13.3000	-5.000%	-25.940%
2021-03-05	14.0000	14.0000	14.0000	14.0000	+0.575%	-29.643%
2021-03-04	13.9200	13.9200	13.9200	13.9200	-3.867%	-29.239%
2021-03-03	14.4800	14.4800	14.4800	14.4800	+1.117%	-31.975%
2021-03-02	14.3200	14.3200	14.3200	14.3200	-2.119%	-31.215%
2021-03-01	14.6300	14.6300	14.6300	14.6300	+3.246%	-32.673%
2021-02-26	14.1700	14.1700	14.1700	14.1700	-1.666%	-30.487%
2021-02-25	14.4100	14.4100	14.4100	14.4100	-1.705%	-31.645%
2021-02-24	14.6600	14.6600	14.6600	14.6600	-2.527%	-32.810%
2021-02-23	15.0400	15.0400	15.0400	15.0400	+0.804%	-34.508%
2021-02-22	14.9200	14.9200	14.9200	14.9200	-3.555%	-33.981%
2021-02-19	15.4700	15.4700	15.4700	15.4700	-0.194%	-36.328%
2021-02-18	15.5000	15.5000	15.5000	15.5000	-1.525%	-36.452%
2021-02-17	15.7400	15.7400	15.7400	15.7400	+0.447%	-37.421%
2021-02-16	15.6700	15.6700	15.6700	15.6700	-0.255%	-37.141%
2021-02-12	15.7100	15.7100	15.7100	15.7100	+0.191%	-37.301%
2021-02-11	15.6800	15.6800	15.6800	15.6800	+0.836%	-37.181%
2021-02-10	15.5500	15.5500	15.5500	15.5500	+1.303%	-36.656%
2021-02-09	15.3500	15.3500	15.3500	15.3500	+2.197%	-35.831%
2021-02-08	15.0200	15.0200	15.0200	15.0200	+1.350%	-34.421%
2021-02-05	14.8200	14.8200	14.8200	14.8200	+0.407%	-33.536%
2021-02-04	14.7600	14.7600	14.7600	14.7600	-0.338%	-33.266%
2021-02-03	14.8100	14.8100	14.8100	14.8100	+0.475%	-33.491%
2021-02-02	14.7400	14.7400	14.7400	14.7400	+1.376%	-33.175%
2021-02-01	14.5400	14.5400	14.5400	14.5400	+3.194%	-32.256%
2021-01-29	14.0900	14.0900	14.0900	14.0900	-0.914%	-30.092%
2021-01-28	14.2200	14.2200	14.2200	14.2200	-0.837%	-30.731%
2021-01-27	14.3400	14.3400	14.3400	14.3400	-2.049%	-31.311%
2021-01-26	14.6400	14.6400	14.6400	14.6400	-1.745%	-32.719%
2021-01-25	14.9000	14.9000	14.9000	14.9000	+1.568%	-33.893%
2021-01-22	14.6700	14.6700	14.6700	14.6700	+0.137%	-32.856%
2021-01-21	14.6500	14.6500	14.6500	14.6500	-0.408%	-32.765%
2021-01-20	14.7100	14.7100	14.7100	14.7100	+2.366%	-33.039%
2021-01-19	14.3700	14.3700	14.3700	14.3700	+1.915%	-31.454%
2021-01-15	14.1000	14.1000	14.1000	14.1000	+0.284%	-30.142%
2021-01-14	14.0600	14.0600	14.0600	14.0600	-1.125%	-29.943%
2021-01-13	14.2200	14.2200	14.2200	14.2200	+0.141%	-30.731%
2021-01-12	14.2000	14.2000	14.2000	14.2000	+1.501%	-30.634%
2021-01-11	13.9900	13.9900	13.9900	13.9900	-1.270%	-29.593%
2021-01-08	14.1700	14.1700	14.1700	14.1700	+1.796%	-30.487%
2021-01-07	13.9200	13.9200	13.9200	13.9200	+1.384%	-29.239%
2021-01-06	13.7300	13.7300	13.7300	13.7300	+0.073%	-28.259%
2021-01-05	13.7200	13.7200	13.7200	13.7200	+2.849%	-28.207%
2021-01-04	13.3400	13.3400	13.3400	13.3400	+0.150%	-26.162%
2020-12-31	13.3200	13.3200	13.3200	13.3200	+1.216%	-26.051%
2020-12-30	13.1600	13.1600	13.1600	13.1600	+2.253%	-25.152%
2020-12-29	12.8700	12.8700	12.8700	12.8700	+0.704%	-23.465%
2020-12-28	12.7800	12.7800	12.7800	12.7800	+0.551%	-22.926%
2020-12-24	12.7100	12.7100	12.7100	12.7100	-1.853%	-22.502%
2020-12-23	12.9500	12.9500	12.9500	12.9500	+1.251%	-23.938%
2020-12-22	12.7900	12.7900	12.7900	12.7900	-1.236%	-22.987%
2020-12-21	12.9500	12.9500	12.9500	12.9500	+0.388%	-23.938%
2020-12-18	12.9000	12.9000	12.9000	12.9000	-0.769%	-23.643%
2020-12-17	13.0000	13.0000	13.0000	13.0000	+1.325%	-24.231%
2020-12-16	12.8300	12.8300	12.8300	12.8300	+0.549%	-23.227%
2020-12-15	12.7600	12.7600	12.7600	12.7600	+0.710%	-22.806%
2020-12-14	12.6700	12.6700	12.6700	12.6700	-0.158%	-22.257%
2020-12-11	12.6900	12.6900	12.6900	12.6900	-0.392%	-22.380%
2020-12-10	12.7400	12.7400	12.7400	12.7400	+0.632%	-22.684%
2020-12-09	12.6600	12.6600	12.6600	12.6600	-1.555%	-22.196%
2020-12-08	12.8600	12.8600	12.8600	12.8600	+0.156%	-23.406%
2020-12-07	12.8400	12.8400	12.8400	12.8400	-0.849%	-23.287%
2020-12-04	12.9500	12.9500	12.9500	12.9500	+0.935%	-23.938%
2020-12-03	12.8300	12.8300	12.8300	12.8300	+0.078%	-23.227%
2020-12-02	12.8200	12.8200	12.8200	12.8200	-0.389%	-23.167%
2020-12-01	12.8700	12.8700	12.8700	12.8700	+1.900%	-23.465%
2020-11-30	12.6300	12.6300	12.6300	12.6300	-2.093%	-22.011%
2020-11-27	12.9000	12.9000	12.9000	12.9000	+1.415%	-23.643%
2020-11-26	12.7200	12.7200	12.7200	12.7200	0.000%	-22.563%
2020-11-25	12.7200	12.7200	12.7200	12.7200	-2.003%	-22.563%
2020-11-24	12.9800	12.9800	12.9800	12.9800	+0.698%	-24.114%
2020-11-23	12.8900	12.8900	12.8900	12.8900	0.000%	-23.584%
2020-11-20	12.8900	12.8900	12.8900	12.8900	+0.940%	-23.584%
2020-11-19	12.7700	12.7700	12.7700	12.7700	+0.630%	-22.866%
2020-11-18	12.6900	12.6900	12.6900	12.6900	+0.079%	-22.380%
2020-11-17	12.6800	12.6800	12.6800	12.6800	-0.236%	-22.319%
2020-11-16	12.7100	12.7100	12.7100	12.7100	+0.554%	-22.502%
2020-11-13	12.6400	12.6400	12.6400	12.6400	+0.557%	-22.073%
2020-11-12	12.5700	12.5700	12.5700	12.5700	+0.080%	-21.639%
2020-11-11	12.5600	12.5600	12.5600	12.5600	-1.024%	-21.576%
2020-11-10	12.6900	12.6900	12.6900	12.6900	-2.083%	-22.380%
2020-11-09	12.9600	12.9600	12.9600	12.9600	-0.154%	-23.997%
2020-11-06	12.9800	12.9800	12.9800	12.9800	+0.464%	-24.114%
2020-11-05	12.9200	12.9200	12.9200	12.9200	+1.893%	-23.762%
2020-11-04	12.6800	12.6800	12.6800	12.6800	+2.672%	-22.319%
2020-11-03	12.3500	12.3500	12.3500	12.3500	-0.323%	-20.243%
2020-11-02	12.3900	12.3900	12.3900	12.3900	+1.474%	-20.500%
2020-10-30	12.2100	12.2100	12.2100	12.2100	-1.849%	-19.328%
2020-10-29	12.4400	12.4400	12.4400	12.4400	+2.051%	-20.820%
2020-10-28	12.1900	12.1900	12.1900	12.1900	-0.733%	-19.196%
2020-10-27	12.2800	12.2800	12.2800	12.2800	+0.987%	-19.788%
2020-10-26	12.1600	12.1600	12.1600	12.1600	-0.977%	-18.997%
2020-10-23	12.2800	12.2800	12.2800	12.2800	-0.647%	-19.788%
2020-10-22	12.3600	12.3600	12.3600	12.3600	-0.403%	-20.307%
2020-10-21	12.4100	12.4100	12.4100	12.4100	+0.161%	-20.629%
2020-10-20	12.3900	12.3900	12.3900	12.3900	+1.891%	-20.500%
2020-10-19	12.1600	12.1600	12.1600	12.1600	-1.219%	-18.997%
2020-10-16	12.3100	12.3100	12.3100	12.3100	+0.654%	-19.984%
2020-10-15	12.2300	12.2300	12.2300	12.2300	-0.488%	-19.460%
2020-10-14	12.2900	12.2900	12.2900	12.2900	-1.126%	-19.854%
2020-10-13	12.4300	12.4300	12.4300	12.4300	0.000%	-20.756%
2020-10-12	12.4300	12.4300	12.4300	12.4300	+2.136%	-20.756%
2020-10-09	12.1700	12.1700	12.1700	12.1700	+1.080%	-19.063%
2020-10-08	12.0400	12.0400	12.0400	12.0400	+0.333%	-18.189%
2020-10-07	12.0000	12.0000	12.0000	12.0000	+0.840%	-17.917%
2020-10-06	11.9000	11.9000	11.9000	11.9000	+0.168%	-17.227%
2020-10-05	11.8800	11.8800	11.8800	11.8800	+0.763%	-17.088%
2020-10-02	11.7900	11.7900	11.7900	11.7900	-0.841%	-16.455%

.dark-mode .gk9YNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gk9YNV{ color: #333333; background-color: white; border: 2px solid #333333; }ACEYXAB CAP FUND INC.-AB ALL CHINA EQUITY PORTFOLIO - ADVISORmf NASDAQ

ACEYX
AB CAP FUND INC.-AB ALL CHINA EQUITY PORTFOLIO - ADVISOR
mf NASDAQ