Dark

ACEHX
INVESCO EXCHANGE FUND SHS
mf NASDAQ

Inactive

Mar 29, 2022

704.18USD+0.159%(+1.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	704.1800	704.1800	704.1800	704.1800	+0.159%	0.000%
2022-03-25	703.0600	703.0600	703.0600	703.0600	+1.294%	+0.159%
2022-03-24	694.0800	694.0800	694.0800	694.0800	+1.368%	+1.455%
2022-03-23	684.7100	684.7100	684.7100	684.7100	+0.035%	+2.844%
2022-03-22	684.4700	684.4700	684.4700	684.4700	+0.111%	+2.880%
2022-03-21	683.7100	683.7100	683.7100	683.7100	+0.864%	+2.994%
2022-03-18	677.8500	677.8500	677.8500	677.8500	+0.329%	+3.884%
2022-03-17	675.6300	675.6300	675.6300	675.6300	+1.475%	+4.226%
2022-03-16	665.8100	665.8100	665.8100	665.8100	+0.668%	+5.763%
2022-03-15	661.3900	661.3900	661.3900	661.3900	+0.447%	+6.470%
2022-03-14	658.4500	658.4500	658.4500	658.4500	-0.319%	+6.945%
2022-03-11	660.5600	660.5600	660.5600	660.5600	-1.505%	+6.603%
2022-03-10	670.6500	670.6500	670.6500	670.6500	+0.400%	+5.000%
2022-03-09	667.9800	667.9800	667.9800	667.9800	+0.552%	+5.419%
2022-03-08	664.3100	664.3100	664.3100	664.3100	-1.256%	+6.002%
2022-03-07	672.7600	672.7600	672.7600	672.7600	-0.736%	+4.670%
2022-03-04	677.7500	677.7500	677.7500	677.7500	+0.787%	+3.900%
2022-03-03	672.4600	672.4600	672.4600	672.4600	+0.031%	+4.717%
2022-03-02	672.2500	672.2500	672.2500	672.2500	+1.905%	+4.750%
2022-03-01	659.6800	659.6800	659.6800	659.6800	-1.130%	+6.746%
2022-02-28	667.2200	667.2200	667.2200	667.2200	-0.763%	+5.539%
2022-02-25	672.3500	672.3500	672.3500	672.3500	+2.726%	+4.734%
2022-02-24	654.5100	654.5100	654.5100	654.5100	-0.178%	+7.589%
2022-02-23	655.6800	655.6800	655.6800	655.6800	-0.481%	+7.397%
2022-02-22	658.8500	658.8500	658.8500	658.8500	-1.017%	+6.880%
2022-02-18	665.6200	665.6200	665.6200	665.6200	-1.011%	+5.793%
2022-02-17	672.4200	672.4200	672.4200	672.4200	-1.147%	+4.723%
2022-02-16	680.2200	680.2200	680.2200	680.2200	-0.188%	+3.522%
2022-02-15	681.5000	681.5000	681.5000	681.5000	+0.830%	+3.328%
2022-02-14	675.8900	675.8900	675.8900	675.8900	-0.939%	+4.186%
2022-02-11	682.3000	682.3000	682.3000	682.3000	-0.528%	+3.207%
2022-02-10	685.9200	685.9200	685.9200	685.9200	-1.257%	+2.662%
2022-02-09	694.6500	694.6500	694.6500	694.6500	+1.025%	+1.372%
2022-02-08	687.6000	687.6000	687.6000	687.6000	-0.155%	+2.411%
2022-02-07	688.6700	688.6700	688.6700	688.6700	-0.210%	+2.252%
2022-02-04	690.1200	690.1200	690.1200	690.1200	-1.077%	+2.037%
2022-02-03	697.6300	697.6300	697.6300	697.6300	-1.223%	+0.939%
2022-02-02	706.2700	706.2700	706.2700	706.2700	+0.508%	-0.296%
2022-02-01	702.7000	702.7000	702.7000	702.7000	+0.883%	+0.211%
2022-01-31	696.5500	696.5500	696.5500	696.5500	+1.024%	+1.095%
2022-01-28	689.4900	689.4900	689.4900	689.4900	+0.459%	+2.131%
2022-01-27	686.3400	686.3400	686.3400	686.3400	+0.498%	+2.599%
2022-01-26	682.9400	682.9400	682.9400	682.9400	-0.545%	+3.110%
2022-01-25	686.6800	686.6800	686.6800	686.6800	+0.206%	+2.548%
2022-01-24	685.2700	685.2700	685.2700	685.2700	-0.497%	+2.759%
2022-01-21	688.6900	688.6900	688.6900	688.6900	-0.884%	+2.249%
2022-01-20	694.8300	694.8300	694.8300	694.8300	-0.689%	+1.346%
2022-01-19	699.6500	699.6500	699.6500	699.6500	-1.049%	+0.647%
2022-01-18	707.0700	707.0700	707.0700	707.0700	-0.833%	-0.409%
2022-01-14	713.0100	713.0100	713.0100	713.0100	+0.350%	-1.238%
2022-01-13	710.5200	710.5200	710.5200	710.5200	-0.593%	-0.892%
2022-01-12	714.7600	714.7600	714.7600	714.7600	+0.198%	-1.480%
2022-01-11	713.3500	713.3500	713.3500	713.3500	+1.484%	-1.285%
2022-01-10	702.9200	702.9200	702.9200	702.9200	-0.115%	+0.179%
2022-01-07	703.7300	703.7300	703.7300	703.7300	+0.154%	+0.064%
2022-01-06	702.6500	702.6500	702.6500	702.6500	-0.168%	+0.218%
2022-01-05	703.8300	703.8300	703.8300	703.8300	+0.366%	+0.050%
2022-01-04	701.2600	701.2600	701.2600	701.2600	+0.925%	+0.416%
2022-01-03	694.8300	694.8300	694.8300	694.8300	+0.029%	+1.346%
2021-12-31	694.6300	694.6300	694.6300	694.6300	+0.424%	+1.375%
2021-12-30	691.7000	691.7000	691.7000	691.7000	-0.078%	+1.804%
2021-12-29	692.2400	692.2400	692.2400	692.2400	+0.316%	+1.725%
2021-12-28	690.0600	690.0600	690.0600	690.0600	+0.298%	+2.046%
2021-12-27	688.0100	688.0100	688.0100	688.0100	+1.288%	+2.350%
2021-12-23	679.2600	679.2600	679.2600	679.2600	+0.168%	+3.669%
2021-12-22	678.1200	678.1200	678.1200	678.1200	+0.418%	+3.843%
2021-12-21	675.3000	675.3000	675.3000	675.3000	+0.575%	+4.277%
2021-12-20	671.4400	671.4400	671.4400	671.4400	-0.858%	+4.876%
2021-12-17	677.2500	677.2500	677.2500	677.2500	-1.343%	+3.976%
2021-12-16	686.4700	686.4700	686.4700	686.4700	+0.926%	+2.580%
2021-12-15	680.1700	680.1700	680.1700	680.1700	+1.150%	+3.530%
2021-12-14	672.4400	672.4400	672.4400	672.4400	-1.229%	+4.720%
2021-12-13	680.8100	680.8100	680.8100	680.8100	+0.361%	+3.433%
2021-12-10	678.3600	678.3600	678.3600	678.3600	+0.771%	+3.806%
2021-12-09	673.1700	673.1700	673.1700	673.1700	-0.563%	+4.607%
2021-12-08	676.9800	676.9800	676.9800	676.9800	+0.304%	+4.018%
2021-12-07	674.9300	674.9300	674.9300	674.9300	+0.712%	+4.334%
2021-12-06	670.1600	670.1600	670.1600	670.1600	+1.416%	+5.076%
2021-12-03	660.8000	660.8000	660.8000	660.8000	+0.371%	+6.565%
2021-12-02	658.3600	658.3600	658.3600	658.3600	+1.017%	+6.960%
2021-12-01	651.7300	651.7300	651.7300	651.7300	-0.298%	+8.048%
2021-11-30	653.6800	653.6800	653.6800	653.6800	-1.611%	+7.725%
2021-11-29	664.3800	664.3800	664.3800	664.3800	+0.358%	+5.991%
2021-11-26	662.0100	662.0100	662.0100	662.0100	-1.721%	+6.370%
2021-11-24	673.6000	673.6000	673.6000	673.6000	+0.022%	+4.540%
2021-11-23	673.4500	673.4500	673.4500	673.4500	+0.614%	+4.563%
2021-11-22	669.3400	669.3400	669.3400	669.3400	+0.480%	+5.205%
2021-11-19	666.1400	666.1400	666.1400	666.1400	-0.822%	+5.711%
2021-11-18	671.6600	671.6600	671.6600	671.6600	-0.610%	+4.842%
2021-11-17	675.7800	675.7800	675.7800	675.7800	-0.421%	+4.203%
2021-11-16	678.6400	678.6400	678.6400	678.6400	+0.146%	+3.763%
2021-11-15	677.6500	677.6500	677.6500	677.6500	-0.194%	+3.915%
2021-11-12	678.9700	678.9700	678.9700	678.9700	+0.170%	+3.713%
2021-11-11	677.8200	677.8200	677.8200	677.8200	-0.527%	+3.889%
2021-11-10	681.4100	681.4100	681.4100	681.4100	-0.285%	+3.342%
2021-11-09	683.3600	683.3600	683.3600	683.3600	+0.316%	+3.047%
2021-11-08	681.2100	681.2100	681.2100	681.2100	+0.842%	+3.372%
2021-11-05	675.5200	675.5200	675.5200	675.5200	+1.020%	+4.243%
2021-11-04	668.7000	668.7000	668.7000	668.7000	-0.350%	+5.306%
2021-11-03	671.0500	671.0500	671.0500	671.0500	+0.514%	+4.937%
2021-11-02	667.6200	667.6200	667.6200	667.6200	+0.329%	+5.476%
2021-11-01	665.4300	665.4300	665.4300	665.4300	+0.462%	+5.823%
2021-10-29	662.3700	662.3700	662.3700	662.3700	-0.262%	+6.312%
2021-10-28	664.1100	664.1100	664.1100	664.1100	+1.067%	+6.034%
2021-10-27	657.1000	657.1000	657.1000	657.1000	-1.197%	+7.165%
2021-10-26	665.0600	665.0600	665.0600	665.0600	+0.110%	+5.882%
2021-10-25	664.3300	664.3300	664.3300	664.3300	+0.400%	+5.999%
2021-10-22	661.6800	661.6800	661.6800	661.6800	-1.628%	+6.423%
2021-10-21	672.6300	672.6300	672.6300	672.6300	-0.491%	+4.691%
2021-10-20	675.9500	675.9500	675.9500	675.9500	+0.407%	+4.176%
2021-10-19	673.2100	673.2100	673.2100	673.2100	+1.073%	+4.600%
2021-10-18	666.0600	666.0600	666.0600	666.0600	-0.419%	+5.723%
2021-10-15	668.8600	668.8600	668.8600	668.8600	+0.509%	+5.281%
2021-10-14	665.4700	665.4700	665.4700	665.4700	+1.974%	+5.817%
2021-10-13	652.5900	652.5900	652.5900	652.5900	+0.550%	+7.905%
2021-10-12	649.0200	649.0200	649.0200	649.0200	-0.105%	+8.499%
2021-10-11	649.7000	649.7000	649.7000	649.7000	+0.025%	+8.385%
2021-10-08	649.5400	649.5400	649.5400	649.5400	+0.338%	+8.412%
2021-10-07	647.3500	647.3500	647.3500	647.3500	+0.722%	+8.779%
2021-10-06	642.7100	642.7100	642.7100	642.7100	+0.123%	+9.564%
2021-10-05	641.9200	641.9200	641.9200	641.9200	-0.031%	+9.699%
2021-10-04	642.1200	642.1200	642.1200	642.1200	-0.177%	+9.665%
2021-10-01	643.2600	643.2600	643.2600	643.2600	+1.741%	+9.471%
2021-09-30	632.2500	632.2500	632.2500	632.2500	-1.268%	+11.377%
2021-09-29	640.3700	640.3700	640.3700	640.3700	+0.113%	+9.965%
2021-09-28	639.6500	639.6500	639.6500	639.6500	-0.546%	+10.088%
2021-09-27	643.1600	643.1600	643.1600	643.1600	+0.646%	+9.488%
2021-09-24	639.0300	639.0300	639.0300	639.0300	+0.027%	+10.195%
2021-09-23	638.8600	638.8600	638.8600	638.8600	+0.819%	+10.224%
2021-09-22	633.6700	633.6700	633.6700	633.6700	+0.723%	+11.127%
2021-09-21	629.1200	629.1200	629.1200	629.1200	-0.386%	+11.931%
2021-09-20	631.5600	631.5600	631.5600	631.5600	-1.371%	+11.499%
2021-09-17	640.3400	640.3400	640.3400	640.3400	-1.196%	+9.970%
2021-09-16	648.0900	648.0900	648.0900	648.0900	-0.475%	+8.655%
2021-09-15	651.1800	651.1800	651.1800	651.1800	+1.076%	+8.139%
2021-09-14	644.2500	644.2500	644.2500	644.2500	-0.935%	+9.302%
2021-09-13	650.3300	650.3300	650.3300	650.3300	+0.726%	+8.280%
2021-09-10	645.6400	645.6400	645.6400	645.6400	-0.551%	+9.067%
2021-09-09	649.2200	649.2200	649.2200	649.2200	-0.795%	+8.466%
2021-09-08	654.4200	654.4200	654.4200	654.4200	-0.015%	+7.604%
2021-09-07	654.5200	654.5200	654.5200	654.5200	-0.749%	+7.587%
2021-09-03	659.4600	659.4600	659.4600	659.4600	-0.376%	+6.781%
2021-09-02	661.9500	661.9500	661.9500	661.9500	+0.912%	+6.380%
2021-09-01	655.9700	655.9700	655.9700	655.9700	-0.053%	+7.349%
2021-08-31	656.3200	656.3200	656.3200	656.3200	+0.055%	+7.292%
2021-08-30	655.9600	655.9600	655.9600	655.9600	+0.018%	+7.351%
2021-08-27	655.8400	655.8400	655.8400	655.8400	+0.742%	+7.371%
2021-08-26	651.0100	651.0100	651.0100	651.0100	-0.798%	+8.167%
2021-08-25	656.2500	656.2500	656.2500	656.2500	-0.151%	+7.304%
2021-08-24	657.2400	657.2400	657.2400	657.2400	+0.123%	+7.142%
2021-08-23	656.4300	656.4300	656.4300	656.4300	+0.995%	+7.274%
2021-08-20	649.9600	649.9600	649.9600	649.9600	-0.151%	+8.342%
2021-08-19	650.9400	650.9400	650.9400	650.9400	-0.213%	+8.179%
2021-08-18	652.3300	652.3300	652.3300	652.3300	-1.824%	+7.948%
2021-08-17	664.4500	664.4500	664.4500	664.4500	-0.206%	+5.979%
2021-08-16	665.8200	665.8200	665.8200	665.8200	+0.054%	+5.761%
2021-08-13	665.4600	665.4600	665.4600	665.4600	+0.267%	+5.819%
2021-08-12	663.6900	663.6900	663.6900	663.6900	-0.147%	+6.101%
2021-08-11	664.6700	664.6700	664.6700	664.6700	+0.399%	+5.944%
2021-08-10	662.0300	662.0300	662.0300	662.0300	+0.959%	+6.367%
2021-08-09	655.7400	655.7400	655.7400	655.7400	-0.814%	+7.387%
2021-08-06	661.1200	661.1200	661.1200	661.1200	+0.503%	+6.513%
2021-08-05	657.8100	657.8100	657.8100	657.8100	+0.270%	+7.049%
2021-08-04	656.0400	656.0400	656.0400	656.0400	-1.310%	+7.338%
2021-08-03	664.7500	664.7500	664.7500	664.7500	+0.802%	+5.932%
2021-08-02	659.4600	659.4600	659.4600	659.4600	-0.427%	+6.781%
2021-07-30	662.2900	662.2900	662.2900	662.2900	-0.158%	+6.325%
2021-07-29	663.3400	663.3400	663.3400	663.3400	+0.237%	+6.157%
2021-07-28	661.7700	661.7700	661.7700	661.7700	+0.074%	+6.409%
2021-07-27	661.2800	661.2800	661.2800	661.2800	-0.247%	+6.487%
2021-07-26	662.9200	662.9200	662.9200	662.9200	+0.680%	+6.224%
2021-07-23	658.4400	658.4400	658.4400	658.4400	-0.205%	+6.947%
2021-07-22	659.7900	659.7900	659.7900	659.7900	-0.204%	+6.728%
2021-07-21	661.1400	661.1400	661.1400	661.1400	+0.515%	+6.510%
2021-07-20	657.7500	657.7500	657.7500	657.7500	+1.069%	+7.059%
2021-07-19	650.7900	650.7900	650.7900	650.7900	-1.005%	+8.204%
2021-07-16	657.4000	657.4000	657.4000	657.4000	-0.732%	+7.116%
2021-07-15	662.2500	662.2500	662.2500	662.2500	-0.316%	+6.331%
2021-07-14	664.3500	664.3500	664.3500	664.3500	-0.418%	+5.995%
2021-07-13	667.1400	667.1400	667.1400	667.1400	-0.779%	+5.552%
2021-07-12	672.3800	672.3800	672.3800	672.3800	+0.601%	+4.729%
2021-07-06	668.3600	668.3600	668.3600	668.3600	-1.463%	+5.359%
2021-07-02	678.2800	678.2800	678.2800	678.2800	+0.380%	+3.818%
2021-07-01	675.7100	675.7100	675.7100	675.7100	+0.385%	+4.213%
2021-06-30	673.1200	673.1200	673.1200	673.1200	+0.427%	+4.614%
2021-06-29	670.2600	670.2600	670.2600	670.2600	-0.370%	+5.061%
2021-06-28	672.7500	672.7500	672.7500	672.7500	-0.070%	+4.672%
2021-06-25	673.2200	673.2200	673.2200	673.2200	+0.338%	+4.599%
2021-06-24	670.9500	670.9500	670.9500	670.9500	+0.212%	+4.953%
2021-06-23	669.5300	669.5300	669.5300	669.5300	-1.048%	+5.175%
2021-06-22	676.6200	676.6200	676.6200	676.6200	+0.065%	+4.073%
2021-06-21	676.1800	676.1800	676.1800	676.1800	+1.894%	+4.141%
2021-06-18	663.6100	663.6100	663.6100	663.6100	-1.887%	+6.114%
2021-06-17	676.3700	676.3700	676.3700	676.3700	-0.818%	+4.112%
2021-06-16	681.9500	681.9500	681.9500	681.9500	-0.767%	+3.260%
2021-06-15	687.2200	687.2200	687.2200	687.2200	+0.219%	+2.468%
2021-06-14	685.7200	685.7200	685.7200	685.7200	-0.244%	+2.692%
2021-06-11	687.4000	687.4000	687.4000	687.4000	+0.147%	+2.441%
2021-06-10	686.3900	686.3900	686.3900	686.3900	+0.405%	+2.592%
2021-06-09	683.6200	683.6200	683.6200	683.6200	+0.044%	+3.008%
2021-06-08	683.3200	683.3200	683.3200	683.3200	-0.472%	+3.053%
2021-06-07	686.5600	686.5600	686.5600	686.5600	-0.225%	+2.566%
2021-06-04	688.1100	688.1100	688.1100	688.1100	+0.495%	+2.335%
2021-06-03	684.7200	684.7200	684.7200	684.7200	-0.428%	+2.842%
2021-06-02	687.6600	687.6600	687.6600	687.6600	+0.862%	+2.402%
2021-06-01	681.7800	681.7800	681.7800	681.7800	+0.672%	+3.286%
2021-05-28	677.2300	677.2300	677.2300	677.2300	-0.184%	+3.979%
2021-05-27	678.4800	678.4800	678.4800	678.4800	+0.265%	+3.788%
2021-05-26	676.6900	676.6900	676.6900	676.6900	-0.704%	+4.062%
2021-05-24	681.4900	681.4900	681.4900	681.4900	+0.577%	+3.329%
2021-05-21	677.5800	677.5800	677.5800	677.5800	+0.173%	+3.926%
2021-05-20	676.4100	676.4100	676.4100	676.4100	+0.136%	+4.105%
2021-05-19	675.4900	675.4900	675.4900	675.4900	-0.319%	+4.247%
2021-05-18	677.6500	677.6500	677.6500	677.6500	-0.796%	+3.915%
2021-05-17	683.0900	683.0900	683.0900	683.0900	+0.482%	+3.087%
2021-05-14	679.8100	679.8100	679.8100	679.8100	+1.090%	+3.585%
2021-05-13	672.4800	672.4800	672.4800	672.4800	+1.018%	+4.714%
2021-05-12	665.7000	665.7000	665.7000	665.7000	-1.512%	+5.780%
2021-05-11	675.9200	675.9200	675.9200	675.9200	-0.865%	+4.181%
2021-05-10	681.8200	681.8200	681.8200	681.8200	-0.053%	+3.279%
2021-05-07	682.1800	682.1800	682.1800	682.1800	+0.219%	+3.225%
2021-05-06	680.6900	680.6900	680.6900	680.6900	+0.567%	+3.451%
2021-05-05	676.8500	676.8500	676.8500	676.8500	+0.707%	+4.038%
2021-05-04	672.1000	672.1000	672.1000	672.1000	+0.151%	+4.773%
2021-05-03	671.0900	671.0900	671.0900	671.0900	+1.156%	+4.931%
2021-04-30	663.4200	663.4200	663.4200	663.4200	-1.121%	+6.144%
2021-04-29	670.9400	670.9400	670.9400	670.9400	+0.612%	+4.954%
2021-04-28	666.8600	666.8600	666.8600	666.8600	+0.534%	+5.596%
2021-04-27	663.3200	663.3200	663.3200	663.3200	-0.254%	+6.160%
2021-04-26	665.0100	665.0100	665.0100	665.0100	-0.291%	+5.890%
2021-04-23	666.9500	666.9500	666.9500	666.9500	-0.263%	+5.582%
2021-04-22	668.7100	668.7100	668.7100	668.7100	-1.106%	+5.304%
2021-04-21	676.1900	676.1900	676.1900	676.1900	+1.237%	+4.139%
2021-04-20	667.9300	667.9300	667.9300	667.9300	-0.135%	+5.427%
2021-04-19	668.8300	668.8300	668.8300	668.8300	-0.435%	+5.285%
2021-04-16	671.7500	671.7500	671.7500	671.7500	+0.252%	+4.828%
2021-04-15	670.0600	670.0600	670.0600	670.0600	+0.579%	+5.092%
2021-04-14	666.2000	666.2000	666.2000	666.2000	+0.141%	+5.701%
2021-04-13	665.2600	665.2600	665.2600	665.2600	-0.327%	+5.850%
2021-04-12	667.4400	667.4400	667.4400	667.4400	-0.797%	+5.505%
2021-04-09	672.8000	672.8000	672.8000	672.8000	+0.494%	+4.664%
2021-04-08	669.4900	669.4900	669.4900	669.4900	+0.225%	+5.182%
2021-04-07	667.9900	667.9900	667.9900	667.9900	-0.339%	+5.418%
2021-04-06	670.2600	670.2600	670.2600	670.2600	-0.155%	+5.061%
2021-04-05	671.3000	671.3000	671.3000	671.3000	+0.459%	+4.898%
2021-04-01	668.2300	668.2300	668.2300	668.2300	+0.803%	+5.380%
2021-03-31	662.9100	662.9100	662.9100	662.9100	-0.280%	+6.226%
2021-03-30	664.7700	664.7700	664.7700	664.7700	-0.652%	+5.928%
2021-03-29	669.1300	669.1300	669.1300	669.1300	-0.317%	+5.238%
2021-03-26	671.2600	671.2600	671.2600	671.2600	+2.722%	+4.904%
2021-03-25	653.4700	653.4700	653.4700	653.4700	+0.264%	+7.760%
2021-03-24	651.7500	651.7500	651.7500	651.7500	+0.303%	+8.044%
2021-03-23	649.7800	649.7800	649.7800	649.7800	-1.626%	+8.372%
2021-03-22	660.5200	660.5200	660.5200	660.5200	+0.929%	+6.610%
2021-03-19	654.4400	654.4400	654.4400	654.4400	+0.267%	+7.600%
2021-03-18	652.7000	652.7000	652.7000	652.7000	-1.393%	+7.887%
2021-03-17	661.9200	661.9200	661.9200	661.9200	+0.349%	+6.384%
2021-03-16	659.6200	659.6200	659.6200	659.6200	-0.159%	+6.755%
2021-03-15	660.6700	660.6700	660.6700	660.6700	+0.546%	+6.586%
2021-03-12	657.0800	657.0800	657.0800	657.0800	+0.299%	+7.168%
2021-03-11	655.1200	655.1200	655.1200	655.1200	+0.443%	+7.489%
2021-03-10	652.2300	652.2300	652.2300	652.2300	+1.294%	+7.965%
2021-03-09	643.9000	643.9000	643.9000	643.9000	+0.495%	+9.362%
2021-03-08	640.7300	640.7300	640.7300	640.7300	+0.006%	+9.903%
2021-03-05	640.6900	640.6900	640.6900	640.6900	+2.886%	+9.910%
2021-03-04	622.7200	622.7200	622.7200	622.7200	-0.989%	+13.081%
2021-03-03	628.9400	628.9400	628.9400	628.9400	-0.953%	+11.963%
2021-03-02	634.9900	634.9900	634.9900	634.9900	-0.445%	+10.896%
2021-03-01	637.8300	637.8300	637.8300	637.8300	+1.776%	+10.402%
2021-02-26	626.7000	626.7000	626.7000	626.7000	-1.203%	+12.363%
2021-02-25	634.3300	634.3300	634.3300	634.3300	-1.570%	+11.012%
2021-02-24	644.4500	644.4500	644.4500	644.4500	+1.375%	+9.268%
2021-02-23	635.7100	635.7100	635.7100	635.7100	+0.112%	+10.771%
2021-02-22	635.0000	635.0000	635.0000	635.0000	+0.150%	+10.894%
2021-02-19	634.0500	634.0500	634.0500	634.0500	+0.296%	+11.061%
2021-02-18	632.1800	632.1800	632.1800	632.1800	-0.188%	+11.389%
2021-02-17	633.3700	633.3700	633.3700	633.3700	-0.224%	+11.180%
2021-02-16	634.7900	634.7900	634.7900	634.7900	+0.005%	+10.931%
2021-02-12	634.7600	634.7600	634.7600	634.7600	+0.711%	+10.936%
2021-02-11	630.2800	630.2800	630.2800	630.2800	+0.196%	+11.725%
2021-02-10	629.0500	629.0500	629.0500	629.0500	+0.606%	+11.943%
2021-02-09	625.2600	625.2600	625.2600	625.2600	-0.244%	+12.622%
2021-02-08	626.7900	626.7900	626.7900	626.7900	+1.169%	+12.347%
2021-02-05	619.5500	619.5500	619.5500	619.5500	+0.110%	+13.660%
2021-02-04	618.8700	618.8700	618.8700	618.8700	-0.805%	+13.785%
2021-02-03	623.8900	623.8900	623.8900	623.8900	+0.753%	+12.869%
2021-02-02	619.2300	619.2300	619.2300	619.2300	+0.353%	+13.719%
2021-02-01	617.0500	617.0500	617.0500	617.0500	+1.908%	+14.120%
2021-01-29	605.5000	605.5000	605.5000	605.5000	-2.244%	+16.297%
2021-01-28	619.4000	619.4000	619.4000	619.4000	+1.034%	+13.687%
2021-01-27	613.0600	613.0600	613.0600	613.0600	-2.435%	+14.863%
2021-01-26	628.3600	628.3600	628.3600	628.3600	-0.078%	+12.066%
2021-01-25	628.8500	628.8500	628.8500	628.8500	-0.238%	+11.979%
2021-01-22	630.3500	630.3500	630.3500	630.3500	-1.752%	+11.713%
2021-01-21	641.5900	641.5900	641.5900	641.5900	-0.090%	+9.755%
2021-01-20	642.1700	642.1700	642.1700	642.1700	-0.008%	+9.656%
2021-01-19	642.2200	642.2200	642.2200	642.2200	+0.457%	+9.648%
2021-01-15	639.3000	639.3000	639.3000	639.3000	-0.811%	+10.149%
2021-01-14	644.5300	644.5300	644.5300	644.5300	+0.397%	+9.255%
2021-01-13	641.9800	641.9800	641.9800	641.9800	+0.851%	+9.689%
2021-01-12	636.5600	636.5600	636.5600	636.5600	+0.816%	+10.623%
2021-01-11	631.4100	631.4100	631.4100	631.4100	-0.013%	+11.525%
2021-01-08	631.4900	631.4900	631.4900	631.4900	-0.259%	+11.511%
2021-01-07	633.1300	633.1300	633.1300	633.1300	+0.894%	+11.222%
2021-01-06	627.5200	627.5200	627.5200	627.5200	+1.821%	+12.216%
2021-01-05	616.3000	616.3000	616.3000	616.3000	+2.415%	+14.259%
2021-01-04	601.7700	601.7700	601.7700	601.7700	-1.228%	+17.018%
2020-12-31	609.2500	609.2500	609.2500	609.2500	+0.644%	+15.581%
2020-12-30	605.3500	605.3500	605.3500	605.3500	+0.287%	+16.326%
2020-12-29	603.6200	603.6200	603.6200	603.6200	+1.055%	+16.659%
2020-12-28	597.3200	597.3200	597.3200	597.3200	-0.135%	+17.890%
2020-12-24	598.1300	598.1300	598.1300	598.1300	+0.349%	+17.730%
2020-12-23	596.0500	596.0500	596.0500	596.0500	+0.445%	+18.141%
2020-12-22	593.4100	593.4100	593.4100	593.4100	-0.638%	+18.667%
2020-12-21	597.2200	597.2200	597.2200	597.2200	-1.049%	+17.910%
2020-12-18	603.5500	603.5500	603.5500	603.5500	-1.381%	+16.673%
2020-12-17	612.0000	612.0000	612.0000	612.0000	+0.648%	+15.062%
2020-12-16	608.0600	608.0600	608.0600	608.0600	+0.072%	+15.808%
2020-12-15	607.6200	607.6200	607.6200	607.6200	+0.846%	+15.892%
2020-12-14	602.5200	602.5200	602.5200	602.5200	-1.127%	+16.872%
2020-12-11	609.3900	609.3900	609.3900	609.3900	-1.727%	+15.555%
2020-12-10	620.1000	620.1000	620.1000	620.1000	-0.016%	+13.559%
2020-12-09	620.2000	620.2000	620.2000	620.2000	+0.113%	+13.541%
2020-12-08	619.5000	619.5000	619.5000	619.5000	+0.881%	+13.669%
2020-12-07	614.0900	614.0900	614.0900	614.0900	-1.489%	+14.670%
2020-12-04	623.3700	623.3700	623.3700	623.3700	+2.309%	+12.963%
2020-12-03	609.3000	609.3000	609.3000	609.3000	+0.404%	+15.572%
2020-12-02	606.8500	606.8500	606.8500	606.8500	-0.315%	+16.039%
2020-12-01	608.7700	608.7700	608.7700	608.7700	+1.084%	+15.673%
2020-11-30	602.2400	602.2400	602.2400	602.2400	-0.248%	+16.927%
2020-11-27	603.7400	603.7400	603.7400	603.7400	+0.116%	+16.636%
2020-11-26	603.0400	603.0400	603.0400	603.0400	0.000%	+16.772%
2020-11-25	603.0400	603.0400	603.0400	603.0400	-0.917%	+16.772%
2020-11-24	608.6200	608.6200	608.6200	608.6200	+2.480%	+15.701%
2020-11-23	593.8900	593.8900	593.8900	593.8900	+1.181%	+18.571%
2020-11-20	586.9600	586.9600	586.9600	586.9600	-0.138%	+19.971%
2020-11-19	587.7700	587.7700	587.7700	587.7700	+0.649%	+19.805%
2020-11-18	583.9800	583.9800	583.9800	583.9800	-0.773%	+20.583%
2020-11-17	588.5300	588.5300	588.5300	588.5300	-0.271%	+19.651%
2020-11-16	590.1300	590.1300	590.1300	590.1300	+1.272%	+19.326%
2020-11-13	582.7200	582.7200	582.7200	582.7200	+1.081%	+20.844%
2020-11-12	576.4900	576.4900	576.4900	576.4900	-2.282%	+22.150%
2020-11-11	589.9500	589.9500	589.9500	589.9500	-1.573%	+19.363%
2020-11-10	599.3800	599.3800	599.3800	599.3800	+0.718%	+17.485%
2020-11-09	595.1100	595.1100	595.1100	595.1100	+1.857%	+18.328%
2020-11-06	584.2600	584.2600	584.2600	584.2600	+0.086%	+20.525%
2020-11-05	583.7600	583.7600	583.7600	583.7600	+1.432%	+20.628%
2020-11-04	575.5200	575.5200	575.5200	575.5200	+0.612%	+22.355%
2020-11-03	572.0200	572.0200	572.0200	572.0200	+0.889%	+23.104%
2020-11-02	566.9800	566.9800	566.9800	566.9800	+2.561%	+24.198%
2020-10-30	552.8200	552.8200	552.8200	552.8200	-0.407%	+27.380%
2020-10-29	555.0800	555.0800	555.0800	555.0800	+0.500%	+26.861%
2020-10-28	552.3200	552.3200	552.3200	552.3200	-3.528%	+27.495%
2020-10-27	572.5200	572.5200	572.5200	572.5200	-1.404%	+22.997%
2020-10-26	580.6700	580.6700	580.6700	580.6700	-2.094%	+21.270%
2020-10-23	593.0900	593.0900	593.0900	593.0900	-1.190%	+18.731%
2020-10-22	600.2300	600.2300	600.2300	600.2300	+0.642%	+17.318%
2020-10-21	596.4000	596.4000	596.4000	596.4000	-0.630%	+18.072%
2020-10-20	600.1800	600.1800	600.1800	600.1800	-0.359%	+17.328%
2020-10-19	602.3400	602.3400	602.3400	602.3400	-1.056%	+16.907%
2020-10-16	608.7700	608.7700	608.7700	608.7700	+0.303%	+15.673%
2020-10-15	606.9300	606.9300	606.9300	606.9300	+0.035%	+16.023%
2020-10-14	606.7200	606.7200	606.7200	606.7200	-0.503%	+16.063%
2020-10-13	609.7900	609.7900	609.7900	609.7900	-0.684%	+15.479%
2020-10-12	613.9900	613.9900	613.9900	613.9900	+1.015%	+14.689%
2020-10-09	607.8200	607.8200	607.8200	607.8200	+0.130%	+15.853%
2020-10-08	607.0300	607.0300	607.0300	607.0300	+0.673%	+16.004%
2020-10-07	602.9700	602.9700	602.9700	602.9700	+1.549%	+16.785%
2020-10-06	593.7700	593.7700	593.7700	593.7700	-1.441%	+18.595%
2020-10-05	602.4500	602.4500	602.4500	602.4500	+1.286%	+16.886%

.dark-mode .YBbZFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBbZFQ{ color: #333333; background-color: white; border: 2px solid #333333; }ACEHXINVESCO EXCHANGE FUND SHSmf NASDAQ

ACEHX
INVESCO EXCHANGE FUND SHS
mf NASDAQ