Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACCSX
RBC BLUEBAY ACCESS CAPITAL COMMUNITY INVESTMENT FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
8.35USD+0.361%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.35008.35008.35008.3500+0.361%0.000%
2022-03-25		8.32008.32008.32008.3200-0.834%+0.361%
2022-03-24		8.39008.39008.39008.3900-0.356%-0.477%
2022-03-23		8.42008.42008.42008.4200+0.358%-0.831%
2022-03-22		8.39008.39008.39008.3900-0.238%-0.477%
2022-03-21		8.41008.41008.41008.4100-0.825%-0.713%
2022-03-18		8.48008.48008.48008.4800+0.236%-1.533%
2022-03-17		8.46008.46008.46008.46000.000%-1.300%
2022-03-16		8.46008.46008.46008.4600-0.118%-1.300%
2022-03-15		8.47008.47008.47008.47000.000%-1.417%
2022-03-14		8.47008.47008.47008.4700-0.703%-1.417%
2022-03-11		8.53008.53008.53008.5300-0.117%-2.110%
2022-03-10		8.54008.54008.54008.5400-0.350%-2.225%
2022-03-09		8.57008.57008.57008.5700-0.233%-2.567%
2022-03-08		8.59008.59008.59008.5900-0.232%-2.794%
2022-03-07		8.61008.61008.61008.6100-0.347%-3.020%
2022-03-04		8.64008.64008.64008.6400+0.348%-3.356%
2022-03-03		8.61008.61008.61008.6100+0.233%-3.020%
2022-03-02		8.59008.59008.59008.5900-0.808%-2.794%
2022-03-01		8.66008.66008.66008.6600+0.464%-3.580%
2022-02-28		8.62008.62008.62008.6200+0.466%-3.132%
2022-02-25		8.58008.58008.58008.5800+0.117%-2.681%
2022-02-24		8.57008.57008.57008.5700+0.117%-2.567%
2022-02-23		8.56008.56008.56008.5600-0.349%-2.453%
2022-02-22		8.59008.59008.59008.5900-0.116%-2.794%
2022-02-18		8.60008.60008.60008.6000+0.116%-2.907%
2022-02-17		8.59008.59008.59008.5900+0.117%-2.794%
2022-02-16		8.58008.58008.58008.5800+0.117%-2.681%
2022-02-15		8.57008.57008.57008.5700-0.117%-2.567%
2022-02-14		8.58008.58008.58008.5800-0.348%-2.681%
2022-02-11		8.61008.61008.61008.6100+0.350%-3.020%
2022-02-10		8.58008.58008.58008.5800-0.694%-2.681%
2022-02-09		8.64008.64008.64008.64000.000%-3.356%
2022-02-08		8.64008.64008.64008.6400-0.231%-3.356%
2022-02-07		8.66008.66008.66008.66000.000%-3.580%
2022-02-04		8.66008.66008.66008.6600-0.460%-3.580%
2022-02-03		8.70008.70008.70008.7000-0.115%-4.023%
2022-02-02		8.71008.71008.71008.71000.000%-4.133%
2022-02-01		8.71008.71008.71008.71000.000%-4.133%
2022-01-31		8.71008.71008.71008.71000.000%-4.133%
2022-01-28		8.71008.71008.71008.7100+0.115%-4.133%
2022-01-27		8.70008.70008.70008.7000+0.115%-4.023%
2022-01-26		8.69008.69008.69008.6900-0.344%-3.913%
2022-01-25		8.72008.72008.72008.7200-0.115%-4.243%
2022-01-24		8.73008.73008.73008.7300+0.115%-4.353%
2022-01-21		8.72008.72008.72008.7200+0.230%-4.243%
2022-01-20		8.70008.70008.70008.70000.000%-4.023%
2022-01-19		8.70008.70008.70008.7000+0.230%-4.023%
2022-01-18		8.68008.68008.68008.6800-0.459%-3.802%
2022-01-14		8.72008.72008.72008.7200-0.343%-4.243%
2022-01-13		8.75008.75008.75008.75000.000%-4.571%
2022-01-12		8.75008.75008.75008.75000.000%-4.571%
2022-01-11		8.75008.75008.75008.7500+0.114%-4.571%
2022-01-10		8.74008.74008.74008.7400-0.114%-4.462%
2022-01-07		8.75008.75008.75008.7500-0.228%-4.571%
2022-01-06		8.77008.77008.77008.7700-0.228%-4.789%
2022-01-05		8.79008.79008.79008.7900-0.227%-5.006%
2022-01-04		8.81008.81008.81008.81000.000%-5.221%
2022-01-03		8.81008.81008.81008.8100-0.339%-5.221%
2021-12-31		8.84008.84008.84008.8400+0.227%-5.543%
2021-12-30		8.82008.82008.82008.8200-0.113%-5.329%
2021-12-29		8.83008.83008.83008.8300-0.113%-5.436%
2021-12-28		8.84008.84008.84008.8400+0.113%-5.543%
2021-12-27		8.83008.83008.83008.83000.000%-5.436%
2021-12-23		8.83008.83008.83008.83000.000%-5.436%
2021-12-22		8.83008.83008.83008.83000.000%-5.436%
2021-12-21		8.83008.83008.83008.8300-0.226%-5.436%
2021-12-20		8.85008.85008.85008.85000.000%-5.650%
2021-12-17		8.85008.85008.85008.85000.000%-5.650%
2021-12-16		8.85008.85008.85008.8500+0.113%-5.650%
2021-12-15		8.84008.84008.84008.84000.000%-5.543%
2021-12-14		8.84008.84008.84008.84000.000%-5.543%
2021-12-13		8.84008.84008.84008.8400+0.113%-5.543%
2021-12-10		8.83008.83008.83008.8300-0.113%-5.436%
2021-12-09		8.84008.84008.84008.84000.000%-5.543%
2021-12-08		8.84008.84008.84008.84000.000%-5.543%
2021-12-07		8.84008.84008.84008.8400-0.113%-5.543%
2021-12-06		8.85008.85008.85008.8500-0.225%-5.650%
2021-12-03		8.87008.87008.87008.8700+0.226%-5.862%
2021-12-02		8.85008.85008.85008.8500-0.113%-5.650%
2021-12-01		8.86008.86008.86008.86000.000%-5.756%
2021-11-30		8.86008.86008.86008.86000.000%-5.756%
2021-11-29		8.86008.86008.86008.86000.000%-5.756%
2021-11-26		8.86008.86008.86008.8600+0.340%-5.756%
2021-11-24		8.83008.83008.83008.83000.000%-5.436%
2021-11-23		8.83008.83008.83008.8300-0.226%-5.436%
2021-11-22		8.85008.85008.85008.8500-0.225%-5.650%
2021-11-19		8.87008.87008.87008.8700+0.113%-5.862%
2021-11-18		8.86008.86008.86008.86000.000%-5.756%
2021-11-17		8.86008.86008.86008.86000.000%-5.756%
2021-11-16		8.86008.86008.86008.86000.000%-5.756%
2021-11-15		8.86008.86008.86008.86000.000%-5.756%
2021-11-12		8.86008.86008.86008.8600-0.225%-5.756%
2021-11-11		8.88008.88008.88008.88000.000%-5.968%
2021-11-10		8.88008.88008.88008.8800-0.448%-5.968%
2021-11-09		8.92008.92008.92008.9200+0.112%-6.390%
2021-11-08		8.91008.91008.91008.9100-0.112%-6.285%
2021-11-05		8.92008.92008.92008.9200+0.112%-6.390%
2021-11-04		8.91008.91008.91008.9100+0.112%-6.285%
2021-11-03		8.90008.90008.90008.90000.000%-6.180%
2021-11-02		8.90008.90008.90008.90000.000%-6.180%
2021-11-01		8.90008.90008.90008.9000+0.112%-6.180%
2021-10-29		8.89008.89008.89008.89000.000%-6.074%
2021-10-28		8.89008.89008.89008.8900-0.112%-6.074%
2021-10-27		8.90008.90008.90008.9000+0.225%-6.180%
2021-10-26		8.88008.88008.88008.88000.000%-5.968%
2021-10-25		8.88008.88008.88008.8800+0.113%-5.968%
2021-10-22		8.87008.87008.87008.8700-0.113%-5.862%
2021-10-21		8.88008.88008.88008.8800-0.112%-5.968%
2021-10-20		8.89008.89008.89008.89000.000%-6.074%
2021-10-19		8.89008.89008.89008.89000.000%-6.074%
2021-10-18		8.89008.89008.89008.8900-0.112%-6.074%
2021-10-15		8.90008.90008.90008.9000-0.224%-6.180%
2021-10-14		8.92008.92008.92008.9200+0.225%-6.390%
2021-10-13		8.90008.90008.90008.90000.000%-6.180%
2021-10-12		8.90008.90008.90008.90000.000%-6.180%
2021-10-11		8.90008.90008.90008.90000.000%-6.180%
2021-10-08		8.90008.90008.90008.9000-0.112%-6.180%
2021-10-07		8.91008.91008.91008.9100-0.224%-6.285%
2021-10-06		8.93008.93008.93008.93000.000%-6.495%
2021-10-05		8.93008.93008.93008.9300-0.112%-6.495%
2021-10-04		8.94008.94008.94008.9400-0.112%-6.600%
2021-10-01		8.95008.95008.95008.9500+0.336%-6.704%
2021-09-30		8.92008.92008.92008.92000.000%-6.390%
2021-09-29		8.92008.92008.92008.92000.000%-6.390%
2021-09-28		8.92008.92008.92008.9200-0.112%-6.390%
2021-09-27		8.93008.93008.93008.93000.000%-6.495%
2021-09-24		8.93008.93008.93008.9300-0.112%-6.495%
2021-09-23		8.94008.94008.94008.9400-0.112%-6.600%
2021-09-22		8.95008.95008.95008.9500-0.112%-6.704%
2021-09-21		8.96008.96008.96008.9600-0.111%-6.808%
2021-09-20		8.97008.97008.97008.9700+0.112%-6.912%
2021-09-17		8.96008.96008.96008.96000.000%-6.808%
2021-09-16		8.96008.96008.96008.9600-0.223%-6.808%
2021-09-15		8.98008.98008.98008.98000.000%-7.016%
2021-09-14		8.98008.98008.98008.9800+0.111%-7.016%
2021-09-13		8.97008.97008.97008.97000.000%-6.912%
2021-09-10		8.97008.97008.97008.9700-0.111%-6.912%
2021-09-09		8.98008.98008.98008.9800+0.111%-7.016%
2021-09-08		8.97008.97008.97008.9700-0.111%-6.912%
2021-09-07		8.98008.98008.98008.9800-0.111%-7.016%
2021-09-03		8.99008.99008.99008.9900+0.111%-7.119%
2021-09-02		8.98008.98008.98008.9800-0.111%-7.016%
2021-09-01		8.99008.99008.99008.9900+0.111%-7.119%
2021-08-31		8.98008.98008.98008.98000.000%-7.016%
2021-08-30		8.98008.98008.98008.98000.000%-7.016%
2021-08-27		8.98008.98008.98008.9800+0.111%-7.016%
2021-08-26		8.97008.97008.97008.97000.000%-6.912%
2021-08-25		8.97008.97008.97008.9700-0.111%-6.912%
2021-08-24		8.98008.98008.98008.9800-0.111%-7.016%
2021-08-23		8.99008.99008.99008.9900+0.111%-7.119%
2021-08-20		8.98008.98008.98008.9800-0.111%-7.016%
2021-08-19		8.99008.99008.99008.9900+0.111%-7.119%
2021-08-18		8.98008.98008.98008.9800-0.111%-7.016%
2021-08-17		8.99008.99008.99008.99000.000%-7.119%
2021-08-16		8.99008.99008.99008.99000.000%-7.119%
2021-08-13		8.99008.99008.99008.9900+0.111%-7.119%
2021-08-12		8.98008.98008.98008.98000.000%-7.016%
2021-08-11		8.98008.98008.98008.98000.000%-7.016%
2021-08-10		8.98008.98008.98008.9800-0.111%-7.016%
2021-08-09		8.99008.99008.99008.99000.000%-7.119%
2021-08-06		8.99008.99008.99008.9900-0.333%-7.119%
2021-08-05		9.02009.02009.02009.0200-0.111%-7.428%
2021-08-04		9.03009.03009.03009.03000.000%-7.530%
2021-08-03		9.03009.03009.03009.03000.000%-7.530%
2021-08-02		9.03009.03009.03009.0300+0.222%-7.530%
2021-07-30		9.01009.01009.01009.01000.000%-7.325%
2021-07-29		9.01009.01009.01009.01000.000%-7.325%
2021-07-28		9.01009.01009.01009.01000.000%-7.325%
2021-07-27		9.01009.01009.01009.01000.000%-7.325%
2021-07-26		9.01009.01009.01009.01000.000%-7.325%
2021-07-23		9.01009.01009.01009.01000.000%-7.325%
2021-07-22		9.01009.01009.01009.0100+0.111%-7.325%
2021-07-21		9.00009.00009.00009.0000-0.222%-7.222%
2021-07-20		9.02009.02009.02009.02000.000%-7.428%
2021-07-19		9.02009.02009.02009.0200+0.222%-7.428%
2021-07-16		9.00009.00009.00009.00000.000%-7.222%
2021-07-15		9.00009.00009.00009.00000.000%-7.222%
2021-07-14		9.00009.00009.00009.0000+0.223%-7.222%
2021-07-13		8.98008.98008.98008.9800-0.111%-7.016%
2021-07-12		8.99008.99008.99008.9900-0.111%-7.119%
2021-07-06		9.00009.00009.00009.0000+0.111%-7.222%
2021-07-02		8.99008.99008.99008.9900+0.111%-7.119%
2021-07-01		8.98008.98008.98008.98000.000%-7.016%
2021-06-30		8.98008.98008.98008.98000.000%-7.016%
2021-06-29		8.98008.98008.98008.98000.000%-7.016%
2021-06-28		8.98008.98008.98008.9800+0.111%-7.016%
2021-06-25		8.97008.97008.97008.9700-0.111%-6.912%
2021-06-24		8.98008.98008.98008.98000.000%-7.016%
2021-06-23		8.98008.98008.98008.98000.000%-7.016%
2021-06-22		8.98008.98008.98008.9800+0.111%-7.016%
2021-06-21		8.97008.97008.97008.9700-0.111%-6.912%
2021-06-18		8.98008.98008.98008.9800+0.111%-7.016%
2021-06-17		8.97008.97008.97008.97000.000%-6.912%
2021-06-16		8.97008.97008.97008.9700-0.222%-6.912%
2021-06-15		8.99008.99008.99008.9900-0.111%-7.119%
2021-06-14		9.00009.00009.00009.0000-0.111%-7.222%
2021-06-11		9.01009.01009.01009.01000.000%-7.325%
2021-06-10		9.01009.01009.01009.01000.000%-7.325%
2021-06-09		9.01009.01009.01009.01000.000%-7.325%
2021-06-08		9.01009.01009.01009.0100+0.111%-7.325%
2021-06-07		9.00009.00009.00009.0000-0.111%-7.222%
2021-06-04		9.01009.01009.01009.0100+0.111%-7.325%
2021-06-03		9.00009.00009.00009.0000-0.111%-7.222%
2021-06-02		9.01009.01009.01009.01000.000%-7.325%
2021-06-01		9.01009.01009.01009.0100+0.111%-7.325%
2021-05-28		9.00009.00009.00009.00000.000%-7.222%
2021-05-27		9.00009.00009.00009.0000-0.111%-7.222%
2021-05-26		9.01009.01009.01009.0100+0.111%-7.325%
2021-05-24		9.00009.00009.00009.00000.000%-7.222%
2021-05-21		9.00009.00009.00009.00000.000%-7.222%
2021-05-20		9.00009.00009.00009.0000+0.111%-7.222%
2021-05-19		8.99008.99008.99008.9900-0.111%-7.119%
2021-05-18		9.00009.00009.00009.00000.000%-7.222%
2021-05-17		9.00009.00009.00009.00000.000%-7.222%
2021-05-14		9.00009.00009.00009.00000.000%-7.222%
2021-05-13		9.00009.00009.00009.0000+0.111%-7.222%
2021-05-12		8.99008.99008.99008.9900-0.222%-7.119%
2021-05-11		9.01009.01009.01009.0100-0.111%-7.325%
2021-05-10		9.02009.02009.02009.0200-0.111%-7.428%
2021-05-07		9.03009.03009.03009.03000.000%-7.530%
2021-05-06		9.03009.03009.03009.03000.000%-7.530%
2021-05-05		9.03009.03009.03009.03000.000%-7.530%
2021-05-04		9.03009.03009.03009.03000.000%-7.530%
2021-05-03		9.03009.03009.03009.0300+0.111%-7.530%
2021-04-30		9.02009.02009.02009.0200+0.111%-7.428%
2021-04-29		9.01009.01009.01009.01000.000%-7.325%
2021-04-28		9.01009.01009.01009.01000.000%-7.325%
2021-04-27		9.01009.01009.01009.0100-0.111%-7.325%
2021-04-26		9.02009.02009.02009.02000.000%-7.428%
2021-04-23		9.02009.02009.02009.0200-0.111%-7.428%
2021-04-22		9.03009.03009.03009.03000.000%-7.530%
2021-04-21		9.03009.03009.03009.0300+0.111%-7.530%
2021-04-20		9.02009.02009.02009.02000.000%-7.428%
2021-04-19		9.02009.02009.02009.02000.000%-7.428%
2021-04-16		9.02009.02009.02009.0200-0.111%-7.428%
2021-04-15		9.03009.03009.03009.0300+0.222%-7.530%
2021-04-14		9.01009.01009.01009.01000.000%-7.325%
2021-04-13		9.01009.01009.01009.0100+0.222%-7.325%
2021-04-12		8.99008.99008.99008.9900-0.111%-7.119%
2021-04-09		9.00009.00009.00009.00000.000%-7.222%
2021-04-08		9.00009.00009.00009.0000+0.111%-7.222%
2021-04-07		8.99008.99008.99008.9900-0.111%-7.119%
2021-04-06		9.00009.00009.00009.0000+0.111%-7.222%
2021-04-05		8.99008.99008.99008.99000.000%-7.119%
2021-04-01		8.99008.99008.99008.9900+0.111%-7.119%
2021-03-31		8.98008.98008.98008.9800+0.111%-7.016%
2021-03-30		8.97008.97008.97008.9700-0.111%-6.912%
2021-03-29		8.98008.98008.98008.98000.000%-7.016%
2021-03-26		8.98008.98008.98008.9800-0.222%-7.016%
2021-03-25		9.00009.00009.00009.00000.000%-7.222%
2021-03-24		9.00009.00009.00009.0000+0.111%-7.222%
2021-03-23		8.99008.99008.99008.9900+0.111%-7.119%
2021-03-22		8.98008.98008.98008.98000.000%-7.016%
2021-03-19		8.98008.98008.98008.98000.000%-7.016%
2021-03-18		8.98008.98008.98008.9800-0.222%-7.016%
2021-03-17		9.00009.00009.00009.00000.000%-7.222%
2021-03-16		9.00009.00009.00009.00000.000%-7.222%
2021-03-15		9.00009.00009.00009.0000-0.111%-7.222%
2021-03-12		9.01009.01009.01009.0100-0.111%-7.325%
2021-03-11		9.02009.02009.02009.02000.000%-7.428%
2021-03-10		9.02009.02009.02009.02000.000%-7.428%
2021-03-09		9.02009.02009.02009.02000.000%-7.428%
2021-03-08		9.02009.02009.02009.02000.000%-7.428%
2021-03-05		9.02009.02009.02009.0200-0.111%-7.428%
2021-03-04		9.03009.03009.03009.0300-0.221%-7.530%
2021-03-03		9.05009.05009.05009.05000.000%-7.735%
2021-03-02		9.05009.05009.05009.0500+0.221%-7.735%
2021-03-01		9.03009.03009.03009.0300+0.111%-7.530%
2021-02-26		9.02009.02009.02009.0200+0.222%-7.428%
2021-02-25		9.00009.00009.00009.0000-0.332%-7.222%
2021-02-24		9.03009.03009.03009.0300-0.111%-7.530%
2021-02-23		9.04009.04009.04009.04000.000%-7.633%
2021-02-22		9.04009.04009.04009.0400-0.110%-7.633%
2021-02-19		9.05009.05009.05009.0500-0.110%-7.735%
2021-02-18		9.06009.06009.06009.0600+0.110%-7.837%
2021-02-17		9.05009.05009.05009.05000.000%-7.735%
2021-02-16		9.05009.05009.05009.0500-0.221%-7.735%
2021-02-12		9.07009.07009.07009.0700-0.110%-7.938%
2021-02-11		9.08009.08009.08009.0800-0.110%-8.040%
2021-02-10		9.09009.09009.09009.09000.000%-8.141%
2021-02-09		9.09009.09009.09009.09000.000%-8.141%
2021-02-08		9.09009.09009.09009.09000.000%-8.141%
2021-02-05		9.09009.09009.09009.0900-0.110%-8.141%
2021-02-04		9.10009.10009.10009.10000.000%-8.242%
2021-02-03		9.10009.10009.10009.10000.000%-8.242%
2021-02-02		9.10009.10009.10009.10000.000%-8.242%
2021-02-01		9.10009.10009.10009.1000+0.110%-8.242%
2021-01-29		9.09009.09009.09009.09000.000%-8.141%
2021-01-28		9.09009.09009.09009.09000.000%-8.141%
2021-01-27		9.09009.09009.09009.0900+0.110%-8.141%
2021-01-26		9.08009.08009.08009.08000.000%-8.040%
2021-01-25		9.08009.08009.08009.0800-0.110%-8.040%
2021-01-22		9.09009.09009.09009.09000.000%-8.141%
2021-01-21		9.09009.09009.09009.09000.000%-8.141%
2021-01-20		9.09009.09009.09009.0900+0.110%-8.141%
2021-01-19		9.08009.08009.08009.0800-0.110%-8.040%
2021-01-15		9.09009.09009.09009.0900+0.110%-8.141%
2021-01-14		9.08009.08009.08009.08000.000%-8.040%
2021-01-13		9.08009.08009.08009.08000.000%-8.040%
2021-01-12		9.08009.08009.08009.08000.000%-8.040%
2021-01-11		9.08009.08009.08009.0800-0.220%-8.040%
2021-01-08		9.10009.10009.10009.1000-0.110%-8.242%
2021-01-07		9.11009.11009.11009.11000.000%-8.342%
2021-01-06		9.11009.11009.11009.11000.000%-8.342%
2021-01-05		9.11009.11009.11009.11000.000%-8.342%
2021-01-04		9.11009.11009.11009.1100+0.110%-8.342%
2020-12-31		9.10009.10009.10009.10000.000%-8.242%
2020-12-30		9.10009.10009.10009.10000.000%-8.242%
2020-12-29		9.10009.10009.10009.10000.000%-8.242%
2020-12-28		9.10009.10009.10009.10000.000%-8.242%
2020-12-24		9.10009.10009.10009.10000.000%-8.242%
2020-12-23		9.10009.10009.10009.10000.000%-8.242%
2020-12-22		9.10009.10009.10009.10000.000%-8.242%
2020-12-21		9.10009.10009.10009.10000.000%-8.242%
2020-12-18		9.10009.10009.10009.10000.000%-8.242%
2020-12-17		9.10009.10009.10009.1000+0.110%-8.242%
2020-12-16		9.09009.09009.09009.09000.000%-8.141%
2020-12-15		9.09009.09009.09009.09000.000%-8.141%
2020-12-14		9.09009.09009.09009.09000.000%-8.141%
2020-12-11		9.09009.09009.09009.09000.000%-8.141%
2020-12-10		9.09009.09009.09009.09000.000%-8.141%
2020-12-09		9.09009.09009.09009.09000.000%-8.141%
2020-12-08		9.09009.09009.09009.0900-0.110%-8.141%
2020-12-07		9.10009.10009.10009.10000.000%-8.242%
2020-12-04		9.10009.10009.10009.1000-0.110%-8.242%
2020-12-03		9.11009.11009.11009.11000.000%-8.342%
2020-12-02		9.11009.11009.11009.11000.000%-8.342%
2020-12-01		9.11009.11009.11009.1100+0.110%-8.342%
2020-11-30		9.10009.10009.10009.10000.000%-8.242%
2020-11-27		9.10009.10009.10009.10000.000%-8.242%
2020-11-26		9.10009.10009.10009.10000.000%-8.242%
2020-11-25		9.10009.10009.10009.10000.000%-8.242%
2020-11-24		9.10009.10009.10009.10000.000%-8.242%
2020-11-23		9.10009.10009.10009.10000.000%-8.242%
2020-11-20		9.10009.10009.10009.1000-0.110%-8.242%
2020-11-19		9.11009.11009.11009.1100+0.110%-8.342%
2020-11-18		9.10009.10009.10009.10000.000%-8.242%
2020-11-17		9.10009.10009.10009.10000.000%-8.242%
2020-11-16		9.10009.10009.10009.10000.000%-8.242%
2020-11-13		9.10009.10009.10009.10000.000%-8.242%
2020-11-12		9.10009.10009.10009.1000+0.110%-8.242%
2020-11-11		9.09009.09009.09009.0900-0.110%-8.141%
2020-11-10		9.10009.10009.10009.10000.000%-8.242%
2020-11-09		9.10009.10009.10009.1000-0.110%-8.242%
2020-11-06		9.11009.11009.11009.1100-0.110%-8.342%
2020-11-05		9.12009.12009.12009.1200-0.110%-8.443%
2020-11-04		9.13009.13009.13009.1300+0.110%-8.543%
2020-11-03		9.12009.12009.12009.12000.000%-8.443%
2020-11-02		9.12009.12009.12009.1200+0.110%-8.443%
2020-10-30		9.11009.11009.11009.11000.000%-8.342%
2020-10-29		9.11009.11009.11009.11000.000%-8.342%
2020-10-28		9.11009.11009.11009.11000.000%-8.342%
2020-10-27		9.11009.11009.11009.1100+0.110%-8.342%
2020-10-26		9.10009.10009.10009.1000-0.110%-8.242%
2020-10-23		9.11009.11009.11009.11000.000%-8.342%
2020-10-22		9.11009.11009.11009.11000.000%-8.342%
2020-10-21		9.11009.11009.11009.1100+0.110%-8.342%
2020-10-20		9.10009.10009.10009.1000-0.110%-8.242%
2020-10-19		9.11009.11009.11009.11000.000%-8.342%
2020-10-16		9.11009.11009.11009.1100+0.110%-8.342%
2020-10-15		9.10009.10009.10009.10000.000%-8.242%
2020-10-14		9.10009.10009.10009.1000-0.110%-8.242%
2020-10-13		9.11009.11009.11009.11000.000%-8.342%
2020-10-12		9.11009.11009.11009.11000.000%-8.342%
2020-10-09		9.11009.11009.11009.1100-0.110%-8.342%
2020-10-08		9.12009.12009.12009.1200-0.110%-8.443%
2020-10-07		9.13009.13009.13009.1300-0.109%-8.543%
2020-10-06		9.14009.14009.14009.1400+0.110%-8.643%
2020-10-05		9.13009.13009.13009.1300-0.109%-8.543%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC