Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACCOX
AMERICAN CENTURY INTERNATIONAL VALUE FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
8.32USD+1.094%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.32008.32008.32008.3200+1.094%0.000%
2022-03-25		8.23008.23008.23008.2300+0.366%+1.094%
2022-03-24		8.20008.20008.20008.2000+0.367%+1.463%
2022-03-23		8.17008.17008.17008.1700-0.970%+1.836%
2022-03-22		8.25008.25008.25008.2500+1.103%+0.848%
2022-03-21		8.16008.16008.16008.16000.000%+1.961%
2022-03-18		8.16008.16008.16008.1600+0.617%+1.961%
2022-03-17		8.11008.11008.11008.1100+0.745%+2.589%
2022-03-16		8.05008.05008.05008.0500+2.679%+3.354%
2022-03-15		7.84007.84007.84007.8400+0.384%+6.122%
2022-03-14		7.81007.81007.81007.8100+0.644%+6.530%
2022-03-11		7.76007.76007.76007.7600-0.640%+7.216%
2022-03-10		7.81007.81007.81007.8100-0.510%+6.530%
2022-03-09		7.85007.85007.85007.8500+2.614%+5.987%
2022-03-08		7.65007.65007.65007.6500-0.520%+8.758%
2022-03-07		7.69007.69007.69007.6900-1.662%+8.192%
2022-03-04		7.82007.82007.82007.8200-1.882%+6.394%
2022-03-03		7.97007.97007.97007.9700-1.117%+4.391%
2022-03-02		8.06008.06008.06008.0600+1.256%+3.226%
2022-03-01		7.96007.96007.96007.9600-2.091%+4.523%
2022-02-28		8.13008.13008.13008.1300-1.455%+2.337%
2022-02-25		8.25008.25008.25008.2500+2.104%+0.848%
2022-02-24		8.08008.08008.08008.0800-2.533%+2.970%
2022-02-23		8.29008.29008.29008.2900-0.719%+0.362%
2022-02-22		8.35008.35008.35008.3500-1.417%-0.359%
2022-02-18		8.47008.47008.47008.4700-0.470%-1.771%
2022-02-17		8.51008.51008.51008.5100-1.276%-2.233%
2022-02-16		8.62008.62008.62008.6200+0.466%-3.480%
2022-02-15		8.58008.58008.58008.5800+1.060%-3.030%
2022-02-14		8.49008.49008.49008.4900-0.933%-2.002%
2022-02-11		8.57008.57008.57008.5700-1.153%-2.917%
2022-02-10		8.67008.67008.67008.6700-0.914%-4.037%
2022-02-09		8.75008.75008.75008.7500+1.390%-4.914%
2022-02-08		8.63008.63008.63008.6300+0.583%-3.592%
2022-02-07		8.58008.58008.58008.5800+0.351%-3.030%
2022-02-04		8.55008.55008.55008.5500+0.234%-2.690%
2022-02-03		8.53008.53008.53008.5300-0.814%-2.462%
2022-02-02		8.60008.60008.60008.6000+0.821%-3.256%
2022-02-01		8.53008.53008.53008.5300+0.947%-2.462%
2022-01-31		8.45008.45008.45008.4500+0.835%-1.538%
2022-01-28		8.38008.38008.38008.3800+0.239%-0.716%
2022-01-27		8.36008.36008.36008.36000.000%-0.478%
2022-01-26		8.36008.36008.36008.3600-0.119%-0.478%
2022-01-25		8.37008.37008.37008.37000.000%-0.597%
2022-01-24		8.37008.37008.37008.3700-0.947%-0.597%
2022-01-21		8.45008.45008.45008.4500-1.400%-1.538%
2022-01-20		8.57008.57008.57008.5700-1.039%-2.917%
2022-01-19		8.66008.66008.66008.6600-0.230%-3.926%
2022-01-18		8.68008.68008.68008.6800-1.476%-4.147%
2022-01-14		8.81008.81008.81008.8100+0.114%-5.562%
2022-01-13		8.80008.80008.80008.8000-0.565%-5.455%
2022-01-12		8.85008.85008.85008.8500+1.027%-5.989%
2022-01-11		8.76008.76008.76008.7600+1.506%-5.023%
2022-01-10		8.63008.63008.63008.6300-0.918%-3.592%
2022-01-07		8.71008.71008.71008.7100+0.694%-4.478%
2022-01-06		8.65008.65008.65008.65000.000%-3.815%
2022-01-05		8.65008.65008.65008.6500-0.689%-3.815%
2022-01-04		8.71008.71008.71008.7100+1.044%-4.478%
2022-01-03		8.62008.62008.62008.6200+0.349%-3.480%
2021-12-31		8.59008.59008.59008.5900+0.117%-3.143%
2021-12-30		8.58008.58008.58008.5800-0.464%-3.030%
2021-12-29		8.62008.62008.62008.6200+0.233%-3.480%
2021-12-28		8.60008.60008.60008.6000+0.116%-3.256%
2021-12-27		8.59008.59008.59008.5900+0.822%-3.143%
2021-12-23		8.52008.52008.52008.5200+0.709%-2.347%
2021-12-22		8.46008.46008.46008.4600+0.834%-1.655%
2021-12-21		8.39008.39008.39008.3900-1.061%-0.834%
2021-12-20		8.48008.48008.48008.4800-0.469%-1.887%
2021-12-17		8.52008.52008.52008.5200-1.275%-2.347%
2021-12-16		8.63008.63008.63008.63000.000%-3.592%
2021-12-15		8.63008.63008.63008.6300+1.172%-3.592%
2021-12-14		8.53008.53008.53008.5300-0.467%-2.462%
2021-12-13		8.57008.57008.57008.5700-1.267%-2.917%
2021-12-10		8.68008.68008.68008.6800+0.347%-4.147%
2021-12-09		8.65008.65008.65008.6500-0.803%-3.815%
2021-12-08		8.72008.72008.72008.7200+0.115%-4.587%
2021-12-07		8.71008.71008.71008.7100+2.230%-4.478%
2021-12-06		8.52008.52008.52008.5200+1.068%-2.347%
2021-12-03		8.43008.43008.43008.4300-0.472%-1.305%
2021-12-02		8.47008.47008.47008.4700+1.437%-1.771%
2021-12-01		8.35008.35008.35008.3500-0.239%-0.359%
2021-11-30		8.37008.37008.37008.3700-1.064%-0.597%
2021-11-29		8.46008.46008.46008.4600+0.475%-1.655%
2021-11-26		8.42008.42008.42008.4200-2.771%-1.188%
2021-11-24		8.66008.66008.66008.6600-0.574%-3.926%
2021-11-23		8.71008.71008.71008.7100+0.230%-4.478%
2021-11-22		8.69008.69008.69008.6900-0.115%-4.258%
2021-11-19		8.70008.70008.70008.7000-0.911%-4.368%
2021-11-18		8.78008.78008.78008.78000.000%-5.239%
2021-11-17		8.78008.78008.78008.7800-0.227%-5.239%
2021-11-16		8.80008.80008.80008.8000-0.565%-5.455%
2021-11-15		8.85008.85008.85008.8500-0.338%-5.989%
2021-11-12		8.88008.88008.88008.8800+0.452%-6.306%
2021-11-11		8.84008.84008.84008.8400+0.341%-5.882%
2021-11-10		8.81008.81008.81008.8100-1.122%-5.562%
2021-11-09		8.91008.91008.91008.9100-0.447%-6.622%
2021-11-08		8.95008.95008.95008.9500+0.336%-7.039%
2021-11-05		8.92008.92008.92008.92000.000%-6.726%
2021-11-04		8.92008.92008.92008.9200-0.335%-6.726%
2021-11-03		8.95008.95008.95008.9500+0.788%-7.039%
2021-11-02		8.88008.88008.88008.8800-0.337%-6.306%
2021-11-01		8.91008.91008.91008.9100+1.250%-6.622%
2021-10-29		8.80008.80008.80008.8000-1.012%-5.455%
2021-10-28		8.89008.89008.89008.8900+0.908%-6.412%
2021-10-27		8.81008.81008.81008.8100-0.564%-5.562%
2021-10-26		8.86008.86008.86008.86000.000%-6.095%
2021-10-25		8.86008.86008.86008.8600+0.113%-6.095%
2021-10-22		8.85008.85008.85008.8500+0.340%-5.989%
2021-10-21		8.82008.82008.82008.8200-0.676%-5.669%
2021-10-20		8.88008.88008.88008.8800+0.339%-6.306%
2021-10-19		8.85008.85008.85008.8500+0.568%-5.989%
2021-10-18		8.80008.80008.80008.8000-0.227%-5.455%
2021-10-15		8.82008.82008.82008.8200+0.800%-5.669%
2021-10-14		8.75008.75008.75008.7500+0.923%-4.914%
2021-10-13		8.67008.67008.67008.6700+0.463%-4.037%
2021-10-12		8.63008.63008.63008.6300+0.116%-3.592%
2021-10-11		8.62008.62008.62008.6200-0.116%-3.480%
2021-10-08		8.63008.63008.63008.63000.000%-3.592%
2021-10-07		8.63008.63008.63008.6300+0.583%-3.592%
2021-10-06		8.58008.58008.58008.5800-0.924%-3.030%
2021-10-05		8.66008.66008.66008.6600+1.168%-3.926%
2021-10-04		8.56008.56008.56008.5600-1.269%-2.804%
2021-10-01		8.67008.67008.67008.6700+0.115%-4.037%
2021-09-30		8.66008.66008.66008.6600-0.688%-3.926%
2021-09-29		8.72008.72008.72008.72000.000%-4.587%
2021-09-28		8.72008.72008.72008.7200-2.022%-4.587%
2021-09-27		8.90008.90008.90008.9000-0.224%-6.517%
2021-09-24		8.92008.92008.92008.9200-0.779%-6.726%
2021-09-23		8.99008.99008.99008.9900+1.125%-7.453%
2021-09-22		8.89008.89008.89008.8900+0.339%-6.412%
2021-09-21		8.86008.86008.86008.8600+1.026%-6.095%
2021-09-20		8.77008.77008.77008.7700-2.230%-5.131%
2021-09-17		8.97008.97008.97008.9700-1.645%-7.246%
2021-09-16		9.12009.12009.12009.1200-0.219%-8.772%
2021-09-15		9.14009.14009.14009.1400+0.661%-8.972%
2021-09-14		9.08009.08009.08009.0800-0.329%-8.370%
2021-09-13		9.11009.11009.11009.1100+0.998%-8.672%
2021-09-10		9.02009.02009.02009.0200-0.221%-7.761%
2021-09-09		9.04009.04009.04009.0400+0.111%-7.965%
2021-09-08		9.03009.03009.03009.0300-0.769%-7.863%
2021-09-07		9.10009.10009.10009.1000-0.219%-8.571%
2021-09-03		9.12009.12009.12009.1200+0.441%-8.772%
2021-09-02		9.08009.08009.08009.0800+0.442%-8.370%
2021-09-01		9.04009.04009.04009.0400+0.668%-7.965%
2021-08-31		8.98008.98008.98008.9800-0.333%-7.350%
2021-08-30		9.01009.01009.01009.01000.000%-7.658%
2021-08-27		9.01009.01009.01009.0100+0.783%-7.658%
2021-08-26		8.94008.94008.94008.9400-0.777%-6.935%
2021-08-25		9.01009.01009.01009.0100+0.111%-7.658%
2021-08-24		9.00009.00009.00009.0000+0.111%-7.556%
2021-08-23		8.99008.99008.99008.9900+1.011%-7.453%
2021-08-20		8.90008.90008.90008.9000+0.451%-6.517%
2021-08-19		8.86008.86008.86008.8600-1.336%-6.095%
2021-08-18		8.98008.98008.98008.9800-0.333%-7.350%
2021-08-17		9.01009.01009.01009.0100-0.880%-7.658%
2021-08-16		9.09009.09009.09009.0900-0.547%-8.471%
2021-08-13		9.14009.14009.14009.1400+0.440%-8.972%
2021-08-12		9.10009.10009.10009.1000-0.219%-8.571%
2021-08-11		9.12009.12009.12009.1200+0.997%-8.772%
2021-08-10		9.03009.03009.03009.0300+0.333%-7.863%
2021-08-09		9.00009.00009.00009.0000-0.111%-7.556%
2021-08-06		9.01009.01009.01009.0100-0.221%-7.658%
2021-08-05		9.03009.03009.03009.0300+0.333%-7.863%
2021-08-04		9.00009.00009.00009.0000-0.442%-7.556%
2021-08-03		9.04009.04009.04009.0400+1.119%-7.965%
2021-08-02		8.94008.94008.94008.9400+0.449%-6.935%
2021-07-30		8.90008.90008.90008.9000-0.891%-6.517%
2021-07-29		8.98008.98008.98008.9800+0.786%-7.350%
2021-07-28		8.91008.91008.91008.9100+0.451%-6.622%
2021-07-27		8.87008.87008.87008.8700-0.337%-6.201%
2021-07-26		8.90008.90008.90008.9000+0.338%-6.517%
2021-07-23		8.87008.87008.87008.8700+0.681%-6.201%
2021-07-22		8.81008.81008.81008.81000.000%-5.562%
2021-07-21		8.81008.81008.81008.8100+1.615%-5.562%
2021-07-20		8.67008.67008.67008.6700+0.931%-4.037%
2021-07-19		8.59008.59008.59008.5900-2.052%-3.143%
2021-07-16		8.77008.77008.77008.7700-1.016%-5.131%
2021-07-15		8.86008.86008.86008.8600-0.895%-6.095%
2021-07-14		8.94008.94008.94008.9400+0.224%-6.935%
2021-07-13		8.92008.92008.92008.9200-0.446%-6.726%
2021-07-12		8.96008.96008.96008.9600+1.015%-7.143%
2021-07-06		8.87008.87008.87008.8700-1.004%-6.201%
2021-07-02		8.96008.96008.96008.9600+0.448%-7.143%
2021-07-01		8.92008.92008.92008.9200+0.337%-6.726%
2021-06-30		8.89008.89008.89008.8900-0.781%-6.412%
2021-06-29		8.96008.96008.96008.9600-0.223%-7.143%
2021-06-28		8.98008.98008.98008.9800-0.992%-7.350%
2021-06-25		9.07009.07009.07009.0700+0.221%-8.269%
2021-06-24		9.05009.05009.05009.0500+1.004%-8.066%
2021-06-23		8.96008.96008.96008.9600-0.775%-7.143%
2021-06-22		9.03009.03009.03009.0300+0.111%-7.863%
2021-06-21		9.02009.02009.02009.0200+1.462%-7.761%
2021-06-18		8.89008.89008.89008.8900-2.200%-6.412%
2021-06-17		9.09009.09009.09009.0900-0.980%-8.471%
2021-06-16		9.18009.18009.18009.1800-0.757%-9.368%
2021-06-15		9.25009.25009.25009.2500+0.108%-10.054%
2021-06-14		9.24009.24009.24009.2400-0.108%-9.957%
2021-06-11		9.25009.25009.25009.2500+0.217%-10.054%
2021-06-10		9.23009.23009.23009.23000.000%-9.859%
2021-06-09		9.23009.23009.23009.2300-0.859%-9.859%
2021-06-08		9.31009.31009.31009.3100-0.214%-10.634%
2021-06-07		9.33009.33009.33009.3300+0.215%-10.825%
2021-06-04		9.31009.31009.31009.3100+0.758%-10.634%
2021-06-03		9.24009.24009.24009.2400-0.324%-9.957%
2021-06-02		9.27009.27009.27009.2700+0.433%-10.248%
2021-06-01		9.23009.23009.23009.2300+0.435%-9.859%
2021-05-28		9.19009.19009.19009.1900+0.109%-9.467%
2021-05-27		9.18009.18009.18009.1800+0.879%-9.368%
2021-05-26		9.10009.10009.10009.1000-0.329%-8.571%
2021-05-24		9.13009.13009.13009.1300+0.440%-8.872%
2021-05-21		9.09009.09009.09009.09000.000%-8.471%
2021-05-20		9.09009.09009.09009.0900+1.112%-8.471%
2021-05-19		8.99008.99008.99008.9900-1.209%-7.453%
2021-05-18		9.10009.10009.10009.1000+0.331%-8.571%
2021-05-17		9.07009.07009.07009.0700-0.110%-8.269%
2021-05-14		9.08009.08009.08009.0800+1.680%-8.370%
2021-05-13		8.93008.93008.93008.9300+0.676%-6.831%
2021-05-12		8.87008.87008.87008.8700-1.554%-6.201%
2021-05-11		9.01009.01009.01009.0100-1.098%-7.658%
2021-05-10		9.11009.11009.11009.1100-0.110%-8.672%
2021-05-07		9.12009.12009.12009.1200+1.109%-8.772%
2021-05-06		9.02009.02009.02009.0200+1.121%-7.761%
2021-05-05		8.92008.92008.92008.9200+1.595%-6.726%
2021-05-04		8.78008.78008.78008.7800-1.126%-5.239%
2021-05-03		8.88008.88008.88008.8800+1.139%-6.306%
2021-04-30		8.78008.78008.78008.7800-1.348%-5.239%
2021-04-29		8.90008.90008.90008.9000-0.224%-6.517%
2021-04-28		8.92008.92008.92008.9200+0.450%-6.726%
2021-04-27		8.88008.88008.88008.8800-0.337%-6.306%
2021-04-26		8.91008.91008.91008.9100+0.112%-6.622%
2021-04-23		8.90008.90008.90008.9000+1.251%-6.517%
2021-04-22		8.79008.79008.79008.7900-0.790%-5.347%
2021-04-21		8.86008.86008.86008.8600+0.682%-6.095%
2021-04-20		8.80008.80008.80008.8000-1.786%-5.455%
2021-04-19		8.96008.96008.96008.9600-0.111%-7.143%
2021-04-16		8.97008.97008.97008.9700+0.787%-7.246%
2021-04-15		8.90008.90008.90008.9000+0.679%-6.517%
2021-04-14		8.84008.84008.84008.8400-0.113%-5.882%
2021-04-13		8.85008.85008.85008.8500+0.568%-5.989%
2021-04-12		8.80008.80008.80008.8000-0.340%-5.455%
2021-04-09		8.83008.83008.83008.83000.000%-5.776%
2021-04-08		8.83008.83008.83008.8300+0.113%-5.776%
2021-04-07		8.82008.82008.82008.8200+0.341%-5.669%
2021-04-06		8.79008.79008.79008.7900-0.790%-5.347%
2021-04-05		8.86008.86008.86008.8600+1.257%-6.095%
2021-04-01		8.75008.75008.75008.7500+1.039%-4.914%
2021-03-31		8.66008.66008.66008.6600-0.802%-3.926%
2021-03-30		8.73008.73008.73008.7300+0.345%-4.696%
2021-03-29		8.70008.70008.70008.7000-0.344%-4.368%
2021-03-26		8.73008.73008.73008.7300+1.394%-4.696%
2021-03-25		8.61008.61008.61008.6100+0.702%-3.368%
2021-03-24		8.55008.55008.55008.5500-0.350%-2.690%
2021-03-23		8.58008.58008.58008.5800-2.500%-3.030%
2021-03-22		8.80008.80008.80008.8000-0.114%-5.455%
2021-03-19		8.81008.81008.81008.8100-0.452%-5.562%
2021-03-18		8.85008.85008.85008.8500-0.113%-5.989%
2021-03-17		8.86008.86008.86008.8600+0.340%-6.095%
2021-03-16		8.83008.83008.83008.8300+0.113%-5.776%
2021-03-15		8.82008.82008.82008.8200-0.339%-5.669%
2021-03-12		8.85008.85008.85008.8500+0.340%-5.989%
2021-03-11		8.82008.82008.82008.8200+0.685%-5.669%
2021-03-10		8.76008.76008.76008.7600+0.229%-5.023%
2021-03-09		8.74008.74008.74008.7400+1.040%-4.805%
2021-03-08		8.65008.65008.65008.6500-0.231%-3.815%
2021-03-05		8.67008.67008.67008.6700+0.931%-4.037%
2021-03-04		8.59008.59008.59008.5900-0.808%-3.143%
2021-03-03		8.66008.66008.66008.66000.000%-3.926%
2021-03-02		8.66008.66008.66008.6600+0.231%-3.926%
2021-03-01		8.64008.64008.64008.6400+1.887%-3.704%
2021-02-26		8.48008.48008.48008.4800-1.738%-1.887%
2021-02-25		8.63008.63008.63008.6300-1.032%-3.592%
2021-02-24		8.72008.72008.72008.7200+0.693%-4.587%
2021-02-23		8.66008.66008.66008.6600+0.116%-3.926%
2021-02-22		8.65008.65008.65008.6500+0.232%-3.815%
2021-02-19		8.63008.63008.63008.6300+0.818%-3.592%
2021-02-18		8.56008.56008.56008.5600-0.696%-2.804%
2021-02-17		8.62008.62008.62008.6200-0.462%-3.480%
2021-02-16		8.66008.66008.66008.6600+0.932%-3.926%
2021-02-12		8.58008.58008.58008.5800+0.468%-3.030%
2021-02-11		8.54008.54008.54008.5400+0.353%-2.576%
2021-02-10		8.51008.51008.51008.51000.000%-2.233%
2021-02-09		8.51008.51008.51008.51000.000%-2.233%
2021-02-08		8.51008.51008.51008.5100+0.949%-2.233%
2021-02-05		8.43008.43008.43008.4300+0.717%-1.305%
2021-02-04		8.37008.37008.37008.3700+0.120%-0.597%
2021-02-03		8.36008.36008.36008.3600+0.723%-0.478%
2021-02-02		8.30008.30008.30008.3000+0.728%+0.241%
2021-02-01		8.24008.24008.24008.2400+1.104%+0.971%
2021-01-29		8.15008.15008.15008.1500-2.395%+2.086%
2021-01-28		8.35008.35008.35008.3500+0.602%-0.359%
2021-01-27		8.30008.30008.30008.3000-2.123%+0.241%
2021-01-26		8.48008.48008.48008.4800+0.355%-1.887%
2021-01-25		8.45008.45008.45008.4500-0.938%-1.538%
2021-01-22		8.53008.53008.53008.5300-0.814%-2.462%
2021-01-21		8.60008.60008.60008.60000.000%-3.256%
2021-01-20		8.60008.60008.60008.6000+0.703%-3.256%
2021-01-19		8.54008.54008.54008.5400+0.235%-2.576%
2021-01-15		8.52008.52008.52008.5200-1.730%-2.347%
2021-01-14		8.67008.67008.67008.6700+0.580%-4.037%
2021-01-13		8.62008.62008.62008.6200-0.116%-3.480%
2021-01-12		8.63008.63008.63008.6300+0.818%-3.592%
2021-01-11		8.56008.56008.56008.5600-1.382%-2.804%
2021-01-08		8.68008.68008.68008.6800+0.579%-4.147%
2021-01-07		8.63008.63008.63008.6300+0.818%-3.592%
2021-01-06		8.56008.56008.56008.5600+2.026%-2.804%
2021-01-05		8.39008.39008.39008.3900+0.963%-0.834%
2021-01-04		8.31008.31008.31008.3100+0.362%+0.120%
2020-12-31		8.28008.28008.28008.2800-0.481%+0.483%
2020-12-30		8.32008.32008.32008.3200-0.120%0.000%
2020-12-29		8.33008.33008.33008.3300+0.604%-0.120%
2020-12-28		8.28008.28008.28008.2800+0.853%+0.483%
2020-12-24		8.21008.21008.21008.21000.000%+1.340%
2020-12-23		8.21008.21008.21008.2100+1.233%+1.340%
2020-12-22		8.11008.11008.11008.1100-0.246%+2.589%
2020-12-21		8.13008.13008.13008.1300-1.812%+2.337%
2020-12-18		8.28008.28008.28008.2800-0.361%+0.483%
2020-12-17		8.31008.31008.31008.3100+0.972%+0.120%
2020-12-16		8.23008.23008.23008.2300+0.488%+1.094%
2020-12-15		8.19008.19008.19008.1900+1.111%+1.587%
2020-12-14		8.10008.10008.10008.1000+0.496%+2.716%
2020-12-11		8.06008.06008.06008.0600-0.617%+3.226%
2020-12-10		8.11008.11008.11008.11000.000%+2.589%
2020-12-09		8.11008.11008.11008.1100+0.247%+2.589%
2020-12-08		8.09008.09008.09008.0900+0.248%+2.843%
2020-12-07		8.07008.07008.07008.0700-0.982%+3.098%
2020-12-04		8.15008.15008.15008.1500+0.866%+2.086%
2020-12-03		8.08008.08008.08008.0800+0.373%+2.970%
2020-12-02		8.05008.05008.05008.0500+0.499%+3.354%
2020-12-01		8.01008.01008.01008.0100+2.430%+3.870%
2020-11-30		7.82007.82007.82007.8200-2.128%+6.394%
2020-11-27		7.99007.99007.99007.9900+0.125%+4.130%
2020-11-26		7.98007.98007.98007.98000.000%+4.261%
2020-11-25		7.98007.98007.98007.9800-0.375%+4.261%
2020-11-24		8.01008.01008.01008.0100+2.561%+3.870%
2020-11-23		7.81007.81007.81007.8100+0.386%+6.530%
2020-11-20		7.78007.78007.78007.7800+0.129%+6.941%
2020-11-19		7.77007.77007.77007.7700+0.388%+7.079%
2020-11-18		7.74007.74007.74007.7400-0.258%+7.494%
2020-11-17		7.76007.76007.76007.7600+0.258%+7.216%
2020-11-16		7.74007.74007.74007.7400+1.842%+7.494%
2020-11-13		7.60007.60007.60007.6000+1.064%+9.474%
2020-11-12		7.52007.52007.52007.5200-1.053%+10.638%
2020-11-11		7.60007.60007.60007.6000+0.132%+9.474%
2020-11-10		7.59007.59007.59007.5900+1.743%+9.618%
2020-11-09		7.46007.46007.46007.4600+3.755%+11.528%
2020-11-06		7.19007.19007.19007.1900+0.139%+15.716%
2020-11-05		7.18007.18007.18007.1800+2.279%+15.877%
2020-11-04		7.02007.02007.02007.0200+0.573%+18.519%
2020-11-03		6.98006.98006.98006.9800+2.647%+19.198%
2020-11-02		6.80006.80006.80006.8000+1.644%+22.353%
2020-10-30		6.69006.69006.69006.69000.000%+24.365%
2020-10-29		6.69006.69006.69006.6900+0.150%+24.365%
2020-10-28		6.68006.68006.68006.6800-3.188%+24.551%
2020-10-27		6.90006.90006.90006.9000-1.288%+20.580%
2020-10-26		6.99006.99006.99006.9900-1.826%+19.027%
2020-10-23		7.12007.12007.12007.1200+0.993%+16.854%
2020-10-22		7.05007.05007.05007.05000.000%+18.014%
2020-10-21		7.05007.05007.05007.05000.000%+18.014%
2020-10-20		7.05007.05007.05007.0500+0.571%+18.014%
2020-10-19		7.01007.01007.01007.0100-0.142%+18.688%
2020-10-16		7.02007.02007.02007.0200+0.717%+18.519%
2020-10-15		6.97006.97006.97006.9700-1.554%+19.369%
2020-10-14		7.08007.08007.08007.0800+0.141%+17.514%
2020-10-13		7.07007.07007.07007.0700-1.257%+17.680%
2020-10-12		7.16007.16007.16007.1600+0.280%+16.201%
2020-10-09		7.14007.14007.14007.1400+0.422%+16.527%
2020-10-08		7.11007.11007.11007.1100+0.566%+17.018%
2020-10-07		7.07007.07007.07007.0700+0.856%+17.680%
2020-10-06		7.01007.01007.01007.0100-0.567%+18.688%
2020-10-05		7.05007.05007.05007.0500+1.585%+18.014%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC