Dark

ACCLX
AMERICAN CENTURY MID CAP VALUE FUND - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.32USD+1.287%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.3200	17.3200	17.3200	17.3200	+1.287%	0.000%
2022-03-25	17.1000	17.1000	17.1000	17.1000	+1.064%	+1.287%
2022-03-24	16.9200	16.9200	16.9200	16.9200	+0.894%	+2.364%
2022-03-23	16.7700	16.7700	16.7700	16.7700	-0.887%	+3.280%
2022-03-22	16.9200	16.9200	16.9200	16.9200	-5.475%	+2.364%
2022-03-21	17.9000	17.9000	17.9000	17.9000	+0.224%	-3.240%
2022-03-18	17.8600	17.8600	17.8600	17.8600	+0.112%	-3.024%
2022-03-17	17.8400	17.8400	17.8400	17.8400	+0.734%	-2.915%
2022-03-16	17.7100	17.7100	17.7100	17.7100	+1.432%	-2.202%
2022-03-15	17.4600	17.4600	17.4600	17.4600	+0.983%	-0.802%
2022-03-14	17.2900	17.2900	17.2900	17.2900	+0.116%	+0.174%
2022-03-11	17.2700	17.2700	17.2700	17.2700	-0.690%	+0.290%
2022-03-10	17.3900	17.3900	17.3900	17.3900	-0.057%	-0.403%
2022-03-09	17.4000	17.4000	17.4000	17.4000	+1.576%	-0.460%
2022-03-08	17.1300	17.1300	17.1300	17.1300	-0.407%	+1.109%
2022-03-07	17.2000	17.2000	17.2000	17.2000	-1.994%	+0.698%
2022-03-04	17.5500	17.5500	17.5500	17.5500	-0.735%	-1.311%
2022-03-03	17.6800	17.6800	17.6800	17.6800	+0.284%	-2.036%
2022-03-02	17.6300	17.6300	17.6300	17.6300	+1.966%	-1.758%
2022-03-01	17.2900	17.2900	17.2900	17.2900	-2.095%	+0.174%
2022-02-28	17.6600	17.6600	17.6600	17.6600	-0.507%	-1.925%
2022-02-25	17.7500	17.7500	17.7500	17.7500	+3.018%	-2.423%
2022-02-24	17.2300	17.2300	17.2300	17.2300	-0.520%	+0.522%
2022-02-23	17.3200	17.3200	17.3200	17.3200	-1.254%	0.000%
2022-02-22	17.5400	17.5400	17.5400	17.5400	-0.904%	-1.254%
2022-02-18	17.7000	17.7000	17.7000	17.7000	0.000%	-2.147%
2022-02-17	17.7000	17.7000	17.7000	17.7000	-1.228%	-2.147%
2022-02-16	17.9200	17.9200	17.9200	17.9200	+0.448%	-3.348%
2022-02-15	17.8400	17.8400	17.8400	17.8400	+1.421%	-2.915%
2022-02-14	17.5900	17.5900	17.5900	17.5900	-0.734%	-1.535%
2022-02-11	17.7200	17.7200	17.7200	17.7200	-0.561%	-2.257%
2022-02-10	17.8200	17.8200	17.8200	17.8200	-1.165%	-2.806%
2022-02-09	18.0300	18.0300	18.0300	18.0300	+1.008%	-3.938%
2022-02-08	17.8500	17.8500	17.8500	17.8500	+1.305%	-2.969%
2022-02-07	17.6200	17.6200	17.6200	17.6200	-0.113%	-1.703%
2022-02-04	17.6400	17.6400	17.6400	17.6400	-0.283%	-1.814%
2022-02-03	17.6900	17.6900	17.6900	17.6900	-0.674%	-2.092%
2022-02-02	17.8100	17.8100	17.8100	17.8100	+0.451%	-2.751%
2022-02-01	17.7300	17.7300	17.7300	17.7300	+0.567%	-2.312%
2022-01-31	17.6300	17.6300	17.6300	17.6300	+0.743%	-1.758%
2022-01-28	17.5000	17.5000	17.5000	17.5000	+0.923%	-1.029%
2022-01-27	17.3400	17.3400	17.3400	17.3400	-0.058%	-0.115%
2022-01-26	17.3500	17.3500	17.3500	17.3500	-0.573%	-0.173%
2022-01-25	17.4500	17.4500	17.4500	17.4500	-0.343%	-0.745%
2022-01-24	17.5100	17.5100	17.5100	17.5100	+0.748%	-1.085%
2022-01-21	17.3800	17.3800	17.3800	17.3800	-1.250%	-0.345%
2022-01-20	17.6000	17.6000	17.6000	17.6000	-1.068%	-1.591%
2022-01-19	17.7900	17.7900	17.7900	17.7900	-1.222%	-2.642%
2022-01-18	18.0100	18.0100	18.0100	18.0100	-1.098%	-3.831%
2022-01-14	18.2100	18.2100	18.2100	18.2100	+0.220%	-4.887%
2022-01-13	18.1700	18.1700	18.1700	18.1700	+0.609%	-4.678%
2022-01-12	18.0600	18.0600	18.0600	18.0600	-0.386%	-4.097%
2022-01-11	18.1300	18.1300	18.1300	18.1300	+0.499%	-4.468%
2022-01-10	18.0400	18.0400	18.0400	18.0400	-0.166%	-3.991%
2022-01-07	18.0700	18.0700	18.0700	18.0700	+0.612%	-4.151%
2022-01-06	17.9600	17.9600	17.9600	17.9600	+0.504%	-3.563%
2022-01-05	17.8700	17.8700	17.8700	17.8700	-0.667%	-3.078%
2022-01-04	17.9900	17.9900	17.9900	17.9900	+1.352%	-3.724%
2022-01-03	17.7500	17.7500	17.7500	17.7500	+0.396%	-2.423%
2021-12-31	17.6800	17.6800	17.6800	17.6800	+0.057%	-2.036%
2021-12-30	17.6700	17.6700	17.6700	17.6700	-0.169%	-1.981%
2021-12-29	17.7000	17.7000	17.7000	17.7000	+0.227%	-2.147%
2021-12-28	17.6600	17.6600	17.6600	17.6600	+0.455%	-1.925%
2021-12-27	17.5800	17.5800	17.5800	17.5800	+1.151%	-1.479%
2021-12-23	17.3800	17.3800	17.3800	17.3800	+0.579%	-0.345%
2021-12-22	17.2800	17.2800	17.2800	17.2800	+0.699%	+0.231%
2021-12-21	17.1600	17.1600	17.1600	17.1600	-12.045%	+0.932%
2021-12-20	19.5100	19.5100	19.5100	19.5100	-1.265%	-11.225%
2021-12-17	19.7600	19.7600	19.7600	19.7600	-0.803%	-12.348%
2021-12-16	19.9200	19.9200	19.9200	19.9200	+0.403%	-13.052%
2021-12-15	19.8400	19.8400	19.8400	19.8400	+0.711%	-12.702%
2021-12-14	19.7000	19.7000	19.7000	19.7000	-0.304%	-12.081%
2021-12-13	19.7600	19.7600	19.7600	19.7600	-0.554%	-12.348%
2021-12-10	19.8700	19.8700	19.8700	19.8700	+0.354%	-12.833%
2021-12-09	19.8000	19.8000	19.8000	19.8000	-0.552%	-12.525%
2021-12-08	19.9100	19.9100	19.9100	19.9100	+0.050%	-13.009%
2021-12-07	19.9000	19.9000	19.9000	19.9000	+1.015%	-12.965%
2021-12-06	19.7000	19.7000	19.7000	19.7000	+1.756%	-12.081%
2021-12-03	19.3600	19.3600	19.3600	19.3600	-0.309%	-10.537%
2021-12-02	19.4200	19.4200	19.4200	19.4200	+2.588%	-10.814%
2021-12-01	18.9300	18.9300	18.9300	18.9300	-0.786%	-8.505%
2021-11-30	19.0800	19.0800	19.0800	19.0800	-2.653%	-9.224%
2021-11-29	19.6000	19.6000	19.6000	19.6000	+0.204%	-11.633%
2021-11-26	19.5600	19.5600	19.5600	19.5600	-2.783%	-11.452%
2021-11-24	20.1200	20.1200	20.1200	20.1200	+0.050%	-13.917%
2021-11-23	20.1100	20.1100	20.1100	20.1100	+0.853%	-13.874%
2021-11-22	19.9400	19.9400	19.9400	19.9400	+0.860%	-13.139%
2021-11-19	19.7700	19.7700	19.7700	19.7700	-1.002%	-12.393%
2021-11-18	19.9700	19.9700	19.9700	19.9700	-0.449%	-13.270%
2021-11-17	20.0600	20.0600	20.0600	20.0600	-0.447%	-13.659%
2021-11-16	20.1500	20.1500	20.1500	20.1500	-0.395%	-14.045%
2021-11-15	20.2300	20.2300	20.2300	20.2300	+0.297%	-14.385%
2021-11-12	20.1700	20.1700	20.1700	20.1700	+0.199%	-14.130%
2021-11-11	20.1300	20.1300	20.1300	20.1300	+0.249%	-13.959%
2021-11-10	20.0800	20.0800	20.0800	20.0800	0.000%	-13.745%
2021-11-09	20.0800	20.0800	20.0800	20.0800	-0.149%	-13.745%
2021-11-08	20.1100	20.1100	20.1100	20.1100	-0.347%	-13.874%
2021-11-05	20.1800	20.1800	20.1800	20.1800	+0.850%	-14.172%
2021-11-04	20.0100	20.0100	20.0100	20.0100	-0.941%	-13.443%
2021-11-03	20.2000	20.2000	20.2000	20.2000	+0.648%	-14.257%
2021-11-02	20.0700	20.0700	20.0700	20.0700	+0.200%	-13.702%
2021-11-01	20.0300	20.0300	20.0300	20.0300	+1.264%	-13.530%
2021-10-29	19.7800	19.7800	19.7800	19.7800	-0.252%	-12.437%
2021-10-28	19.8300	19.8300	19.8300	19.8300	+1.070%	-12.658%
2021-10-27	19.6200	19.6200	19.6200	19.6200	-1.109%	-11.723%
2021-10-26	19.8400	19.8400	19.8400	19.8400	-0.201%	-12.702%
2021-10-25	19.8800	19.8800	19.8800	19.8800	-0.301%	-12.877%
2021-10-22	19.9400	19.9400	19.9400	19.9400	+0.302%	-13.139%
2021-10-21	19.8800	19.8800	19.8800	19.8800	-0.151%	-12.877%
2021-10-20	19.9100	19.9100	19.9100	19.9100	+1.015%	-13.009%
2021-10-19	19.7100	19.7100	19.7100	19.7100	+0.510%	-12.126%
2021-10-18	19.6100	19.6100	19.6100	19.6100	-0.356%	-11.678%
2021-10-15	19.6800	19.6800	19.6800	19.6800	+0.102%	-11.992%
2021-10-14	19.6600	19.6600	19.6600	19.6600	+1.497%	-11.902%
2021-10-13	19.3700	19.3700	19.3700	19.3700	-0.052%	-10.583%
2021-10-12	19.3800	19.3800	19.3800	19.3800	-0.206%	-10.630%
2021-10-11	19.4200	19.4200	19.4200	19.4200	-0.614%	-10.814%
2021-10-08	19.5400	19.5400	19.5400	19.5400	+0.102%	-11.361%
2021-10-07	19.5200	19.5200	19.5200	19.5200	+0.619%	-11.270%
2021-10-06	19.4000	19.4000	19.4000	19.4000	0.000%	-10.722%
2021-10-05	19.4000	19.4000	19.4000	19.4000	+0.414%	-10.722%
2021-10-04	19.3200	19.3200	19.3200	19.3200	0.000%	-10.352%
2021-10-01	19.3200	19.3200	19.3200	19.3200	+1.258%	-10.352%
2021-09-30	19.0800	19.0800	19.0800	19.0800	-1.700%	-9.224%
2021-09-29	19.4100	19.4100	19.4100	19.4100	+0.622%	-10.768%
2021-09-28	19.2900	19.2900	19.2900	19.2900	-0.874%	-10.213%
2021-09-27	19.4600	19.4600	19.4600	19.4600	+0.934%	-10.997%
2021-09-24	19.2800	19.2800	19.2800	19.2800	+0.156%	-10.166%
2021-09-23	19.2500	19.2500	19.2500	19.2500	+1.209%	-10.026%
2021-09-22	19.0200	19.0200	19.0200	19.0200	+1.170%	-8.938%
2021-09-21	18.8000	18.8000	18.8000	18.8000	-0.582%	-7.872%
2021-09-20	18.9100	18.9100	18.9100	18.9100	-1.459%	-8.408%
2021-09-17	19.1900	19.1900	19.1900	19.1900	-0.570%	-9.745%
2021-09-16	19.3000	19.3000	19.3000	19.3000	-0.258%	-10.259%
2021-09-15	19.3500	19.3500	19.3500	19.3500	+0.886%	-10.491%
2021-09-14	19.1800	19.1800	19.1800	19.1800	-0.827%	-9.698%
2021-09-13	19.3400	19.3400	19.3400	19.3400	+0.624%	-10.445%
2021-09-10	19.2200	19.2200	19.2200	19.2200	-0.928%	-9.886%
2021-09-09	19.4000	19.4000	19.4000	19.4000	-0.411%	-10.722%
2021-09-08	19.4800	19.4800	19.4800	19.4800	-0.051%	-11.088%
2021-09-07	19.4900	19.4900	19.4900	19.4900	-0.865%	-11.134%
2021-09-03	19.6600	19.6600	19.6600	19.6600	-0.405%	-11.902%
2021-09-02	19.7400	19.7400	19.7400	19.7400	+0.714%	-12.259%
2021-09-01	19.6000	19.6000	19.6000	19.6000	-0.102%	-11.633%
2021-08-31	19.6200	19.6200	19.6200	19.6200	+0.255%	-11.723%
2021-08-30	19.5700	19.5700	19.5700	19.5700	-0.508%	-11.497%
2021-08-27	19.6700	19.6700	19.6700	19.6700	+1.027%	-11.947%
2021-08-26	19.4700	19.4700	19.4700	19.4700	-0.916%	-11.043%
2021-08-25	19.6500	19.6500	19.6500	19.6500	+0.460%	-11.858%
2021-08-24	19.5600	19.5600	19.5600	19.5600	+0.411%	-11.452%
2021-08-23	19.4800	19.4800	19.4800	19.4800	+0.361%	-11.088%
2021-08-20	19.4100	19.4100	19.4100	19.4100	+0.622%	-10.768%
2021-08-19	19.2900	19.2900	19.2900	19.2900	-0.310%	-10.213%
2021-08-18	19.3500	19.3500	19.3500	19.3500	-1.124%	-10.491%
2021-08-17	19.5700	19.5700	19.5700	19.5700	-0.356%	-11.497%
2021-08-16	19.6400	19.6400	19.6400	19.6400	+0.204%	-11.813%
2021-08-13	19.6000	19.6000	19.6000	19.6000	-0.204%	-11.633%
2021-08-12	19.6400	19.6400	19.6400	19.6400	-0.102%	-11.813%
2021-08-11	19.6600	19.6600	19.6600	19.6600	+1.080%	-11.902%
2021-08-10	19.4500	19.4500	19.4500	19.4500	+0.517%	-10.951%
2021-08-09	19.3500	19.3500	19.3500	19.3500	-0.360%	-10.491%
2021-08-06	19.4200	19.4200	19.4200	19.4200	+0.414%	-10.814%
2021-08-05	19.3400	19.3400	19.3400	19.3400	+0.363%	-10.445%
2021-08-04	19.2700	19.2700	19.2700	19.2700	-1.281%	-10.119%
2021-08-03	19.5200	19.5200	19.5200	19.5200	+0.670%	-11.270%
2021-08-02	19.3900	19.3900	19.3900	19.3900	-0.154%	-10.676%
2021-07-30	19.4200	19.4200	19.4200	19.4200	-0.257%	-10.814%
2021-07-29	19.4700	19.4700	19.4700	19.4700	+0.620%	-11.043%
2021-07-28	19.3500	19.3500	19.3500	19.3500	-0.052%	-10.491%
2021-07-27	19.3600	19.3600	19.3600	19.3600	+0.363%	-10.537%
2021-07-26	19.2900	19.2900	19.2900	19.2900	+0.312%	-10.213%
2021-07-23	19.2300	19.2300	19.2300	19.2300	+0.786%	-9.932%
2021-07-22	19.0800	19.0800	19.0800	19.0800	-0.780%	-9.224%
2021-07-21	19.2300	19.2300	19.2300	19.2300	+0.786%	-9.932%
2021-07-20	19.0800	19.0800	19.0800	19.0800	+2.032%	-9.224%
2021-07-19	18.7000	18.7000	18.7000	18.7000	-2.043%	-7.380%
2021-07-16	19.0900	19.0900	19.0900	19.0900	-0.625%	-9.272%
2021-07-15	19.2100	19.2100	19.2100	19.2100	-0.208%	-9.839%
2021-07-14	19.2500	19.2500	19.2500	19.2500	-0.052%	-10.026%
2021-07-13	19.2600	19.2600	19.2600	19.2600	-1.129%	-10.073%
2021-07-12	19.4800	19.4800	19.4800	19.4800	+1.090%	-11.088%
2021-07-06	19.2700	19.2700	19.2700	19.2700	-1.027%	-10.119%
2021-07-02	19.4700	19.4700	19.4700	19.4700	+0.051%	-11.043%
2021-07-01	19.4600	19.4600	19.4600	19.4600	+0.881%	-10.997%
2021-06-30	19.2900	19.2900	19.2900	19.2900	+0.416%	-10.213%
2021-06-29	19.2100	19.2100	19.2100	19.2100	-0.311%	-9.839%
2021-06-28	19.2700	19.2700	19.2700	19.2700	-0.772%	-10.119%
2021-06-25	19.4200	19.4200	19.4200	19.4200	+0.936%	-10.814%
2021-06-24	19.2400	19.2400	19.2400	19.2400	+0.470%	-9.979%
2021-06-23	19.1500	19.1500	19.1500	19.1500	-0.468%	-9.556%
2021-06-22	19.2400	19.2400	19.2400	19.2400	-0.156%	-9.979%
2021-06-21	19.2700	19.2700	19.2700	19.2700	+1.958%	-10.119%
2021-06-18	18.9000	18.9000	18.9000	18.9000	-2.022%	-8.360%
2021-06-17	19.2900	19.2900	19.2900	19.2900	-1.632%	-10.213%
2021-06-16	19.6100	19.6100	19.6100	19.6100	-0.507%	-11.678%
2021-06-15	19.7100	19.7100	19.7100	19.7100	+0.305%	-12.126%
2021-06-14	19.6500	19.6500	19.6500	19.6500	-0.607%	-11.858%
2021-06-11	19.7700	19.7700	19.7700	19.7700	+0.254%	-12.393%
2021-06-10	19.7200	19.7200	19.7200	19.7200	-0.101%	-12.170%
2021-06-09	19.7400	19.7400	19.7400	19.7400	-0.454%	-12.259%
2021-06-08	19.8300	19.8300	19.8300	19.8300	+0.202%	-12.658%
2021-06-07	19.7900	19.7900	19.7900	19.7900	-0.302%	-12.481%
2021-06-04	19.8500	19.8500	19.8500	19.8500	+0.354%	-12.746%
2021-06-03	19.7800	19.7800	19.7800	19.7800	+0.203%	-12.437%
2021-06-02	19.7400	19.7400	19.7400	19.7400	-0.051%	-12.259%
2021-06-01	19.7500	19.7500	19.7500	19.7500	+0.458%	-12.304%
2021-05-28	19.6600	19.6600	19.6600	19.6600	-0.102%	-11.902%
2021-05-27	19.6800	19.6800	19.6800	19.6800	+0.408%	-11.992%
2021-05-26	19.6000	19.6000	19.6000	19.6000	-0.407%	-11.633%
2021-05-24	19.6800	19.6800	19.6800	19.6800	+0.051%	-11.992%
2021-05-21	19.6700	19.6700	19.6700	19.6700	+0.204%	-11.947%
2021-05-20	19.6300	19.6300	19.6300	19.6300	+0.255%	-11.768%
2021-05-19	19.5800	19.5800	19.5800	19.5800	-0.609%	-11.542%
2021-05-18	19.7000	19.7000	19.7000	19.7000	-0.905%	-12.081%
2021-05-17	19.8800	19.8800	19.8800	19.8800	-0.050%	-12.877%
2021-05-14	19.8900	19.8900	19.8900	19.8900	+0.760%	-12.921%
2021-05-13	19.7400	19.7400	19.7400	19.7400	+1.648%	-12.259%
2021-05-12	19.4200	19.4200	19.4200	19.4200	-1.870%	-10.814%
2021-05-11	19.7900	19.7900	19.7900	19.7900	-1.591%	-12.481%
2021-05-10	20.1100	20.1100	20.1100	20.1100	+0.299%	-13.874%
2021-05-07	20.0500	20.0500	20.0500	20.0500	+0.602%	-13.616%
2021-05-06	19.9300	19.9300	19.9300	19.9300	+0.911%	-13.096%
2021-05-05	19.7500	19.7500	19.7500	19.7500	+0.356%	-12.304%
2021-05-04	19.6800	19.6800	19.6800	19.6800	+0.204%	-11.992%
2021-05-03	19.6400	19.6400	19.6400	19.6400	+0.821%	-11.813%
2021-04-30	19.4800	19.4800	19.4800	19.4800	-0.612%	-11.088%
2021-04-29	19.6000	19.6000	19.6000	19.6000	+0.927%	-11.633%
2021-04-28	19.4200	19.4200	19.4200	19.4200	+0.052%	-10.814%
2021-04-27	19.4100	19.4100	19.4100	19.4100	+0.103%	-10.768%
2021-04-26	19.3900	19.3900	19.3900	19.3900	-0.154%	-10.676%
2021-04-23	19.4200	19.4200	19.4200	19.4200	+0.674%	-10.814%
2021-04-22	19.2900	19.2900	19.2900	19.2900	-0.669%	-10.213%
2021-04-21	19.4200	19.4200	19.4200	19.4200	+1.199%	-10.814%
2021-04-20	19.1900	19.1900	19.1900	19.1900	-0.570%	-9.745%
2021-04-19	19.3000	19.3000	19.3000	19.3000	-0.104%	-10.259%
2021-04-16	19.3200	19.3200	19.3200	19.3200	+0.364%	-10.352%
2021-04-15	19.2500	19.2500	19.2500	19.2500	+0.575%	-10.026%
2021-04-14	19.1400	19.1400	19.1400	19.1400	+0.420%	-9.509%
2021-04-13	19.0600	19.0600	19.0600	19.0600	-0.470%	-9.129%
2021-04-12	19.1500	19.1500	19.1500	19.1500	+0.472%	-9.556%
2021-04-09	19.0600	19.0600	19.0600	19.0600	+0.527%	-9.129%
2021-04-08	18.9600	18.9600	18.9600	18.9600	-0.158%	-8.650%
2021-04-07	18.9900	18.9900	18.9900	18.9900	-0.263%	-8.794%
2021-04-06	19.0400	19.0400	19.0400	19.0400	+0.053%	-9.034%
2021-04-05	19.0300	19.0300	19.0300	19.0300	+0.741%	-8.986%
2021-04-01	18.8900	18.8900	18.8900	18.8900	+0.747%	-8.311%
2021-03-31	18.7500	18.7500	18.7500	18.7500	-0.846%	-7.627%
2021-03-30	18.9100	18.9100	18.9100	18.9100	+0.265%	-8.408%
2021-03-29	18.8600	18.8600	18.8600	18.8600	-0.370%	-8.165%
2021-03-26	18.9300	18.9300	18.9300	18.9300	+1.665%	-8.505%
2021-03-25	18.6200	18.6200	18.6200	18.6200	+1.471%	-6.982%
2021-03-24	18.3500	18.3500	18.3500	18.3500	+0.328%	-5.613%
2021-03-23	18.2900	18.2900	18.2900	18.2900	-1.667%	-5.303%
2021-03-22	18.6000	18.6000	18.6000	18.6000	-0.535%	-6.882%
2021-03-19	18.7000	18.7000	18.7000	18.7000	-0.107%	-7.380%
2021-03-18	18.7200	18.7200	18.7200	18.7200	-0.584%	-7.479%
2021-03-17	18.8300	18.8300	18.8300	18.8300	+0.320%	-8.019%
2021-03-16	18.7700	18.7700	18.7700	18.7700	-0.950%	-7.725%
2021-03-15	18.9500	18.9500	18.9500	18.9500	+0.744%	-8.602%
2021-03-12	18.8100	18.8100	18.8100	18.8100	+1.292%	-7.921%
2021-03-11	18.5700	18.5700	18.5700	18.5700	0.000%	-6.731%
2021-03-10	18.5700	18.5700	18.5700	18.5700	+1.254%	-6.731%
2021-03-09	18.3400	18.3400	18.3400	18.3400	-0.704%	-5.562%
2021-03-08	18.4700	18.4700	18.4700	18.4700	+1.261%	-6.226%
2021-03-05	18.2400	18.2400	18.2400	18.2400	+2.530%	-5.044%
2021-03-04	17.7900	17.7900	17.7900	17.7900	-0.781%	-2.642%
2021-03-03	17.9300	17.9300	17.9300	17.9300	+0.224%	-3.402%
2021-03-02	17.8900	17.8900	17.8900	17.8900	0.000%	-3.186%
2021-03-01	17.8900	17.8900	17.8900	17.8900	+2.170%	-3.186%
2021-02-26	17.5100	17.5100	17.5100	17.5100	-1.408%	-1.085%
2021-02-25	17.7600	17.7600	17.7600	17.7600	-1.661%	-2.477%
2021-02-24	18.0600	18.0600	18.0600	18.0600	+1.233%	-4.097%
2021-02-23	17.8400	17.8400	17.8400	17.8400	+0.677%	-2.915%
2021-02-22	17.7200	17.7200	17.7200	17.7200	+0.796%	-2.257%
2021-02-19	17.5800	17.5800	17.5800	17.5800	+0.687%	-1.479%
2021-02-18	17.4600	17.4600	17.4600	17.4600	-0.569%	-0.802%
2021-02-17	17.5600	17.5600	17.5600	17.5600	-0.057%	-1.367%
2021-02-16	17.5700	17.5700	17.5700	17.5700	+0.228%	-1.423%
2021-02-12	17.5300	17.5300	17.5300	17.5300	+0.286%	-1.198%
2021-02-11	17.4800	17.4800	17.4800	17.4800	-0.171%	-0.915%
2021-02-10	17.5100	17.5100	17.5100	17.5100	+0.172%	-1.085%
2021-02-09	17.4800	17.4800	17.4800	17.4800	-0.114%	-0.915%
2021-02-08	17.5000	17.5000	17.5000	17.5000	+1.039%	-1.029%
2021-02-05	17.3200	17.3200	17.3200	17.3200	+0.231%	0.000%
2021-02-04	17.2800	17.2800	17.2800	17.2800	+1.290%	+0.231%
2021-02-03	17.0600	17.0600	17.0600	17.0600	+0.649%	+1.524%
2021-02-02	16.9500	16.9500	16.9500	16.9500	+0.953%	+2.183%
2021-02-01	16.7900	16.7900	16.7900	16.7900	+1.145%	+3.157%
2021-01-29	16.6000	16.6000	16.6000	16.6000	-1.775%	+4.337%
2021-01-28	16.9000	16.9000	16.9000	16.9000	+0.595%	+2.485%
2021-01-27	16.8000	16.8000	16.8000	16.8000	-2.155%	+3.095%
2021-01-26	17.1700	17.1700	17.1700	17.1700	-0.348%	+0.874%
2021-01-25	17.2300	17.2300	17.2300	17.2300	-0.174%	+0.522%
2021-01-22	17.2600	17.2600	17.2600	17.2600	-0.231%	+0.348%
2021-01-21	17.3000	17.3000	17.3000	17.3000	-0.403%	+0.116%
2021-01-20	17.3700	17.3700	17.3700	17.3700	+0.289%	-0.288%
2021-01-19	17.3200	17.3200	17.3200	17.3200	+0.116%	0.000%
2021-01-15	17.3000	17.3000	17.3000	17.3000	-0.803%	+0.116%
2021-01-14	17.4400	17.4400	17.4400	17.4400	+0.288%	-0.688%
2021-01-13	17.3900	17.3900	17.3900	17.3900	-0.401%	-0.403%
2021-01-12	17.4600	17.4600	17.4600	17.4600	+1.159%	-0.802%
2021-01-11	17.2600	17.2600	17.2600	17.2600	-0.231%	+0.348%
2021-01-08	17.3000	17.3000	17.3000	17.3000	0.000%	+0.116%
2021-01-07	17.3000	17.3000	17.3000	17.3000	+0.290%	+0.116%
2021-01-06	17.2500	17.2500	17.2500	17.2500	+3.232%	+0.406%
2021-01-05	16.7100	16.7100	16.7100	16.7100	+0.845%	+3.651%
2021-01-04	16.5700	16.5700	16.5700	16.5700	-1.251%	+4.526%
2020-12-31	16.7800	16.7800	16.7800	16.7800	+0.539%	+3.218%
2020-12-30	16.6900	16.6900	16.6900	16.6900	+0.421%	+3.775%
2020-12-29	16.6200	16.6200	16.6200	16.6200	-0.419%	+4.212%
2020-12-28	16.6900	16.6900	16.6900	16.6900	+0.240%	+3.775%
2020-12-24	16.6500	16.6500	16.6500	16.6500	+0.181%	+4.024%
2020-12-23	16.6200	16.6200	16.6200	16.6200	+0.727%	+4.212%
2020-12-22	16.5000	16.5000	16.5000	16.5000	-0.901%	+4.970%
2020-12-21	16.6500	16.6500	16.6500	16.6500	-0.834%	+4.024%
2020-12-18	16.7900	16.7900	16.7900	16.7900	-0.533%	+3.157%
2020-12-17	16.8800	16.8800	16.8800	16.8800	+0.357%	+2.607%
2020-12-16	16.8200	16.8200	16.8200	16.8200	-0.296%	+2.973%
2020-12-15	16.8700	16.8700	16.8700	16.8700	+1.565%	+2.667%
2020-12-14	16.6100	16.6100	16.6100	16.6100	-0.717%	+4.275%
2020-12-11	16.7300	16.7300	16.7300	16.7300	-0.653%	+3.527%
2020-12-10	16.8400	16.8400	16.8400	16.8400	-0.178%	+2.850%
2020-12-09	16.8700	16.8700	16.8700	16.8700	+0.178%	+2.667%
2020-12-08	16.8400	16.8400	16.8400	16.8400	+0.417%	+2.850%
2020-12-07	16.7700	16.7700	16.7700	16.7700	-0.769%	+3.280%
2020-12-04	16.9000	16.9000	16.9000	16.9000	+1.502%	+2.485%
2020-12-03	16.6500	16.6500	16.6500	16.6500	+0.181%	+4.024%
2020-12-02	16.6200	16.6200	16.6200	16.6200	+0.060%	+4.212%
2020-12-01	16.6100	16.6100	16.6100	16.6100	+1.034%	+4.275%
2020-11-30	16.4400	16.4400	16.4400	16.4400	-1.321%	+5.353%
2020-11-27	16.6600	16.6600	16.6600	16.6600	-0.359%	+3.962%
2020-11-26	16.7200	16.7200	16.7200	16.7200	0.000%	+3.589%
2020-11-25	16.7200	16.7200	16.7200	16.7200	-0.830%	+3.589%
2020-11-24	16.8600	16.8600	16.8600	16.8600	+2.368%	+2.728%
2020-11-23	16.4700	16.4700	16.4700	16.4700	+1.229%	+5.161%
2020-11-20	16.2700	16.2700	16.2700	16.2700	-0.428%	+6.454%
2020-11-19	16.3400	16.3400	16.3400	16.3400	+0.123%	+5.998%
2020-11-18	16.3200	16.3200	16.3200	16.3200	-1.031%	+6.127%
2020-11-17	16.4900	16.4900	16.4900	16.4900	-0.483%	+5.033%
2020-11-16	16.5700	16.5700	16.5700	16.5700	+1.844%	+4.526%
2020-11-13	16.2700	16.2700	16.2700	16.2700	+2.198%	+6.454%
2020-11-12	15.9200	15.9200	15.9200	15.9200	-1.607%	+8.794%
2020-11-11	16.1800	16.1800	16.1800	16.1800	-0.736%	+7.046%
2020-11-10	16.3000	16.3000	16.3000	16.3000	+1.431%	+6.258%
2020-11-09	16.0700	16.0700	16.0700	16.0700	+4.964%	+7.778%
2020-11-06	15.3100	15.3100	15.3100	15.3100	-0.326%	+13.129%
2020-11-05	15.3600	15.3600	15.3600	15.3600	+2.196%	+12.760%
2020-11-04	15.0300	15.0300	15.0300	15.0300	-1.183%	+15.236%
2020-11-03	15.2100	15.2100	15.2100	15.2100	+2.149%	+13.872%
2020-11-02	14.8900	14.8900	14.8900	14.8900	+2.337%	+16.320%
2020-10-30	14.5500	14.5500	14.5500	14.5500	0.000%	+19.038%
2020-10-29	14.5500	14.5500	14.5500	14.5500	+0.832%	+19.038%
2020-10-28	14.4300	14.4300	14.4300	14.4300	-2.828%	+20.028%
2020-10-27	14.8500	14.8500	14.8500	14.8500	-1.263%	+16.633%
2020-10-26	15.0400	15.0400	15.0400	15.0400	-2.211%	+15.160%
2020-10-23	15.3800	15.3800	15.3800	15.3800	+0.523%	+12.614%
2020-10-22	15.3000	15.3000	15.3000	15.3000	+1.124%	+13.203%
2020-10-21	15.1300	15.1300	15.1300	15.1300	-0.066%	+14.475%
2020-10-20	15.1400	15.1400	15.1400	15.1400	+0.531%	+14.399%
2020-10-19	15.0600	15.0600	15.0600	15.0600	-1.181%	+15.007%
2020-10-16	15.2400	15.2400	15.2400	15.2400	+0.131%	+13.648%
2020-10-15	15.2200	15.2200	15.2200	15.2200	+0.728%	+13.798%
2020-10-14	15.1100	15.1100	15.1100	15.1100	0.000%	+14.626%
2020-10-13	15.1100	15.1100	15.1100	15.1100	-1.371%	+14.626%
2020-10-12	15.3200	15.3200	15.3200	15.3200	+0.657%	+13.055%
2020-10-09	15.2200	15.2200	15.2200	15.2200	0.000%	+13.798%
2020-10-08	15.2200	15.2200	15.2200	15.2200	+1.197%	+13.798%
2020-10-07	15.0400	15.0400	15.0400	15.0400	+1.553%	+15.160%
2020-10-06	14.8100	14.8100	14.8100	14.8100	-0.671%	+16.948%
2020-10-05	14.9100	14.9100	14.9100	14.9100	+1.775%	+16.164%

.dark-mode .GY4M6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GY4M6N{ color: #333333; background-color: white; border: 2px solid #333333; }ACCLXAMERICAN CENTURY MID CAP VALUE FUND - C CLASSmf NASDAQ

ACCLX
AMERICAN CENTURY MID CAP VALUE FUND - C CLASS
mf NASDAQ