Dark

ACCBX
INVESCO CORPORATE BOND FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

6.93USD+0.873%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.9300	6.9300	6.9300	6.9300	+0.873%	0.000%
2022-03-25	6.8700	6.8700	6.8700	6.8700	-0.435%	+0.873%
2022-03-24	6.9000	6.9000	6.9000	6.9000	-0.433%	+0.435%
2022-03-23	6.9300	6.9300	6.9300	6.9300	+0.435%	0.000%
2022-03-22	6.9000	6.9000	6.9000	6.9000	-0.289%	+0.435%
2022-03-21	6.9200	6.9200	6.9200	6.9200	-0.717%	+0.145%
2022-03-18	6.9700	6.9700	6.9700	6.9700	+0.432%	-0.574%
2022-03-17	6.9400	6.9400	6.9400	6.9400	+0.580%	-0.144%
2022-03-16	6.9000	6.9000	6.9000	6.9000	+0.583%	+0.435%
2022-03-15	6.8600	6.8600	6.8600	6.8600	0.000%	+1.020%
2022-03-14	6.8600	6.8600	6.8600	6.8600	-1.153%	+1.020%
2022-03-11	6.9400	6.9400	6.9400	6.9400	-0.144%	-0.144%
2022-03-10	6.9500	6.9500	6.9500	6.9500	-0.572%	-0.288%
2022-03-09	6.9900	6.9900	6.9900	6.9900	-0.143%	-0.858%
2022-03-08	7.0000	7.0000	7.0000	7.0000	-0.709%	-1.000%
2022-03-07	7.0500	7.0500	7.0500	7.0500	-0.983%	-1.702%
2022-03-04	7.1200	7.1200	7.1200	7.1200	+0.141%	-2.669%
2022-03-03	7.1100	7.1100	7.1100	7.1100	+0.282%	-2.532%
2022-03-02	7.0900	7.0900	7.0900	7.0900	-1.253%	-2.257%
2022-03-01	7.1800	7.1800	7.1800	7.1800	+0.420%	-3.482%
2022-02-28	7.1500	7.1500	7.1500	7.1500	+0.563%	-3.077%
2022-02-25	7.1100	7.1100	7.1100	7.1100	+0.424%	-2.532%
2022-02-24	7.0800	7.0800	7.0800	7.0800	-0.282%	-2.119%
2022-02-23	7.1000	7.1000	7.1000	7.1000	-0.560%	-2.394%
2022-02-22	7.1400	7.1400	7.1400	7.1400	-0.140%	-2.941%
2022-02-18	7.1500	7.1500	7.1500	7.1500	0.000%	-3.077%
2022-02-17	7.1500	7.1500	7.1500	7.1500	0.000%	-3.077%
2022-02-16	7.1500	7.1500	7.1500	7.1500	0.000%	-3.077%
2022-02-15	7.1500	7.1500	7.1500	7.1500	-0.140%	-3.077%
2022-02-14	7.1600	7.1600	7.1600	7.1600	-0.693%	-3.212%
2022-02-11	7.2100	7.2100	7.2100	7.2100	+0.278%	-3.883%
2022-02-10	7.1900	7.1900	7.1900	7.1900	-0.964%	-3.616%
2022-02-09	7.2600	7.2600	7.2600	7.2600	+0.276%	-4.545%
2022-02-08	7.2400	7.2400	7.2400	7.2400	-0.275%	-4.282%
2022-02-07	7.2600	7.2600	7.2600	7.2600	-0.138%	-4.545%
2022-02-04	7.2700	7.2700	7.2700	7.2700	-0.819%	-4.677%
2022-02-03	7.3300	7.3300	7.3300	7.3300	-0.543%	-5.457%
2022-02-02	7.3700	7.3700	7.3700	7.3700	+0.272%	-5.970%
2022-02-01	7.3500	7.3500	7.3500	7.3500	0.000%	-5.714%
2022-01-31	7.3500	7.3500	7.3500	7.3500	+0.136%	-5.714%
2022-01-28	7.3400	7.3400	7.3400	7.3400	-0.272%	-5.586%
2022-01-27	7.3600	7.3600	7.3600	7.3600	0.000%	-5.842%
2022-01-26	7.3600	7.3600	7.3600	7.3600	-0.271%	-5.842%
2022-01-25	7.3800	7.3800	7.3800	7.3800	-0.135%	-6.098%
2022-01-24	7.3900	7.3900	7.3900	7.3900	-0.404%	-6.225%
2022-01-21	7.4200	7.4200	7.4200	7.4200	+0.135%	-6.604%
2022-01-20	7.4100	7.4100	7.4100	7.4100	+0.135%	-6.478%
2022-01-19	7.4000	7.4000	7.4000	7.4000	+0.271%	-6.351%
2022-01-18	7.3800	7.3800	7.3800	7.3800	-0.806%	-6.098%
2022-01-14	7.4400	7.4400	7.4400	7.4400	-0.668%	-6.855%
2022-01-13	7.4900	7.4900	7.4900	7.4900	+0.134%	-7.477%
2022-01-12	7.4800	7.4800	7.4800	7.4800	0.000%	-7.353%
2022-01-11	7.4800	7.4800	7.4800	7.4800	+0.268%	-7.353%
2022-01-10	7.4600	7.4600	7.4600	7.4600	-0.267%	-7.105%
2022-01-07	7.4800	7.4800	7.4800	7.4800	-0.267%	-7.353%
2022-01-06	7.5000	7.5000	7.5000	7.5000	-0.266%	-7.600%
2022-01-05	7.5200	7.5200	7.5200	7.5200	-0.265%	-7.846%
2022-01-04	7.5400	7.5400	7.5400	7.5400	-0.132%	-8.090%
2022-01-03	7.5500	7.5500	7.5500	7.5500	-0.788%	-8.212%
2021-12-31	7.6100	7.6100	7.6100	7.6100	0.000%	-8.936%
2021-12-30	7.6100	7.6100	7.6100	7.6100	+0.264%	-8.936%
2021-12-29	7.5900	7.5900	7.5900	7.5900	-0.263%	-8.696%
2021-12-28	7.6100	7.6100	7.6100	7.6100	0.000%	-8.936%
2021-12-27	7.6100	7.6100	7.6100	7.6100	+0.264%	-8.936%
2021-12-23	7.5900	7.5900	7.5900	7.5900	-0.263%	-8.696%
2021-12-22	7.6100	7.6100	7.6100	7.6100	+0.264%	-8.936%
2021-12-21	7.5900	7.5900	7.5900	7.5900	-0.132%	-8.696%
2021-12-20	7.6000	7.6000	7.6000	7.6000	-0.262%	-8.816%
2021-12-17	7.6200	7.6200	7.6200	7.6200	+0.131%	-9.055%
2021-12-16	7.6100	7.6100	7.6100	7.6100	+0.132%	-8.936%
2021-12-15	7.6000	7.6000	7.6000	7.6000	-0.262%	-8.816%
2021-12-14	7.6200	7.6200	7.6200	7.6200	-2.308%	-9.055%
2021-12-13	7.8000	7.8000	7.8000	7.8000	+0.386%	-11.154%
2021-12-10	7.7700	7.7700	7.7700	7.7700	-0.129%	-10.811%
2021-12-09	7.7800	7.7800	7.7800	7.7800	+0.129%	-10.925%
2021-12-08	7.7700	7.7700	7.7700	7.7700	-0.385%	-10.811%
2021-12-07	7.8000	7.8000	7.8000	7.8000	+0.128%	-11.154%
2021-12-06	7.7900	7.7900	7.7900	7.7900	-0.256%	-11.040%
2021-12-03	7.8100	7.8100	7.8100	7.8100	+0.515%	-11.268%
2021-12-02	7.7700	7.7700	7.7700	7.7700	-0.129%	-10.811%
2021-12-01	7.7800	7.7800	7.7800	7.7800	+0.129%	-10.925%
2021-11-30	7.7700	7.7700	7.7700	7.7700	+0.258%	-10.811%
2021-11-29	7.7500	7.7500	7.7500	7.7500	-0.129%	-10.581%
2021-11-26	7.7600	7.7600	7.7600	7.7600	+0.388%	-10.696%
2021-11-24	7.7300	7.7300	7.7300	7.7300	+0.259%	-10.349%
2021-11-23	7.7100	7.7100	7.7100	7.7100	-0.644%	-10.117%
2021-11-22	7.7600	7.7600	7.7600	7.7600	-0.513%	-10.696%
2021-11-19	7.8000	7.8000	7.8000	7.8000	+0.257%	-11.154%
2021-11-18	7.7800	7.7800	7.7800	7.7800	+0.129%	-10.925%
2021-11-17	7.7700	7.7700	7.7700	7.7700	+0.129%	-10.811%
2021-11-16	7.7600	7.7600	7.7600	7.7600	-0.257%	-10.696%
2021-11-15	7.7800	7.7800	7.7800	7.7800	-0.384%	-10.925%
2021-11-12	7.8100	7.8100	7.8100	7.8100	-0.128%	-11.268%
2021-11-11	7.8200	7.8200	7.8200	7.8200	-0.128%	-11.381%
2021-11-10	7.8300	7.8300	7.8300	7.8300	-0.635%	-11.494%
2021-11-09	7.8800	7.8800	7.8800	7.8800	+0.127%	-12.056%
2021-11-08	7.8700	7.8700	7.8700	7.8700	-0.127%	-11.944%
2021-11-05	7.8800	7.8800	7.8800	7.8800	+0.510%	-12.056%
2021-11-04	7.8400	7.8400	7.8400	7.8400	+0.513%	-11.607%
2021-11-03	7.8000	7.8000	7.8000	7.8000	-0.256%	-11.154%
2021-11-02	7.8200	7.8200	7.8200	7.8200	+0.128%	-11.381%
2021-11-01	7.8100	7.8100	7.8100	7.8100	-0.128%	-11.268%
2021-10-29	7.8200	7.8200	7.8200	7.8200	0.000%	-11.381%
2021-10-28	7.8200	7.8200	7.8200	7.8200	-0.255%	-11.381%
2021-10-27	7.8400	7.8400	7.8400	7.8400	+0.513%	-11.607%
2021-10-26	7.8000	7.8000	7.8000	7.8000	+0.128%	-11.154%
2021-10-25	7.7900	7.7900	7.7900	7.7900	+0.129%	-11.040%
2021-10-22	7.7800	7.7800	7.7800	7.7800	+0.129%	-10.925%
2021-10-21	7.7700	7.7700	7.7700	7.7700	-0.257%	-10.811%
2021-10-20	7.7900	7.7900	7.7900	7.7900	-0.128%	-11.040%
2021-10-19	7.8000	7.8000	7.8000	7.8000	-0.256%	-11.154%
2021-10-18	7.8200	7.8200	7.8200	7.8200	0.000%	-11.381%
2021-10-15	7.8200	7.8200	7.8200	7.8200	-0.128%	-11.381%
2021-10-14	7.8300	7.8300	7.8300	7.8300	+0.256%	-11.494%
2021-10-13	7.8100	7.8100	7.8100	7.8100	+0.128%	-11.268%
2021-10-12	7.8000	7.8000	7.8000	7.8000	+0.386%	-11.154%
2021-10-11	7.7700	7.7700	7.7700	7.7700	-0.257%	-10.811%
2021-10-08	7.7900	7.7900	7.7900	7.7900	-0.256%	-11.040%
2021-10-07	7.8100	7.8100	7.8100	7.8100	-0.255%	-11.268%
2021-10-06	7.8300	7.8300	7.8300	7.8300	-0.128%	-11.494%
2021-10-05	7.8400	7.8400	7.8400	7.8400	-0.254%	-11.607%
2021-10-04	7.8600	7.8600	7.8600	7.8600	-0.127%	-11.832%
2021-10-01	7.8700	7.8700	7.8700	7.8700	+0.255%	-11.944%
2021-09-30	7.8500	7.8500	7.8500	7.8500	-0.127%	-11.720%
2021-09-29	7.8600	7.8600	7.8600	7.8600	+0.127%	-11.832%
2021-09-28	7.8500	7.8500	7.8500	7.8500	-0.633%	-11.720%
2021-09-27	7.9000	7.9000	7.9000	7.9000	-0.126%	-12.278%
2021-09-24	7.9100	7.9100	7.9100	7.9100	-0.126%	-12.389%
2021-09-23	7.9200	7.9200	7.9200	7.9200	-0.627%	-12.500%
2021-09-22	7.9700	7.9700	7.9700	7.9700	+0.126%	-13.049%
2021-09-21	7.9600	7.9600	7.9600	7.9600	+0.126%	-12.940%
2021-09-20	7.9500	7.9500	7.9500	7.9500	0.000%	-12.830%
2021-09-17	7.9500	7.9500	7.9500	7.9500	-0.126%	-12.830%
2021-09-16	7.9600	7.9600	7.9600	7.9600	-0.125%	-12.940%
2021-09-15	7.9700	7.9700	7.9700	7.9700	-0.125%	-13.049%
2021-09-14	7.9800	7.9800	7.9800	7.9800	+0.251%	-13.158%
2021-09-13	7.9600	7.9600	7.9600	7.9600	+0.126%	-12.940%
2021-09-10	7.9500	7.9500	7.9500	7.9500	-0.126%	-12.830%
2021-09-09	7.9600	7.9600	7.9600	7.9600	+0.378%	-12.940%
2021-09-08	7.9300	7.9300	7.9300	7.9300	+0.126%	-12.610%
2021-09-07	7.9200	7.9200	7.9200	7.9200	-0.252%	-12.500%
2021-09-03	7.9400	7.9400	7.9400	7.9400	-0.251%	-12.720%
2021-09-02	7.9600	7.9600	7.9600	7.9600	+0.252%	-12.940%
2021-09-01	7.9400	7.9400	7.9400	7.9400	0.000%	-12.720%
2021-08-31	7.9400	7.9400	7.9400	7.9400	-0.126%	-12.720%
2021-08-30	7.9500	7.9500	7.9500	7.9500	+0.126%	-12.830%
2021-08-27	7.9400	7.9400	7.9400	7.9400	+0.253%	-12.720%
2021-08-26	7.9200	7.9200	7.9200	7.9200	0.000%	-12.500%
2021-08-25	7.9200	7.9200	7.9200	7.9200	-0.126%	-12.500%
2021-08-24	7.9300	7.9300	7.9300	7.9300	0.000%	-12.610%
2021-08-23	7.9300	7.9300	7.9300	7.9300	0.000%	-12.610%
2021-08-20	7.9300	7.9300	7.9300	7.9300	0.000%	-12.610%
2021-08-19	7.9300	7.9300	7.9300	7.9300	0.000%	-12.610%
2021-08-18	7.9300	7.9300	7.9300	7.9300	0.000%	-12.610%
2021-08-17	7.9300	7.9300	7.9300	7.9300	-0.126%	-12.610%
2021-08-16	7.9400	7.9400	7.9400	7.9400	+0.126%	-12.720%
2021-08-13	7.9300	7.9300	7.9300	7.9300	+0.507%	-12.610%
2021-08-12	7.8900	7.8900	7.8900	7.8900	0.000%	-12.167%
2021-08-11	7.8900	7.8900	7.8900	7.8900	0.000%	-12.167%
2021-08-10	7.8900	7.8900	7.8900	7.8900	-0.253%	-12.167%
2021-08-09	7.9100	7.9100	7.9100	7.9100	-0.252%	-12.389%
2021-08-06	7.9300	7.9300	7.9300	7.9300	-0.502%	-12.610%
2021-08-05	7.9700	7.9700	7.9700	7.9700	-0.250%	-13.049%
2021-08-04	7.9900	7.9900	7.9900	7.9900	+0.125%	-13.267%
2021-08-03	7.9800	7.9800	7.9800	7.9800	-0.125%	-13.158%
2021-08-02	7.9900	7.9900	7.9900	7.9900	+0.251%	-13.267%
2021-07-30	7.9700	7.9700	7.9700	7.9700	+0.126%	-13.049%
2021-07-29	7.9600	7.9600	7.9600	7.9600	-0.125%	-12.940%
2021-07-28	7.9700	7.9700	7.9700	7.9700	+0.126%	-13.049%
2021-07-27	7.9600	7.9600	7.9600	7.9600	+0.252%	-12.940%
2021-07-26	7.9400	7.9400	7.9400	7.9400	-0.126%	-12.720%
2021-07-23	7.9500	7.9500	7.9500	7.9500	-0.126%	-12.830%
2021-07-22	7.9600	7.9600	7.9600	7.9600	+0.378%	-12.940%
2021-07-21	7.9300	7.9300	7.9300	7.9300	-0.252%	-12.610%
2021-07-20	7.9500	7.9500	7.9500	7.9500	-0.126%	-12.830%
2021-07-19	7.9600	7.9600	7.9600	7.9600	+0.252%	-12.940%
2021-07-16	7.9400	7.9400	7.9400	7.9400	-0.126%	-12.720%
2021-07-15	7.9500	7.9500	7.9500	7.9500	+0.252%	-12.830%
2021-07-14	7.9300	7.9300	7.9300	7.9300	+0.380%	-12.610%
2021-07-13	7.9000	7.9000	7.9000	7.9000	-0.253%	-12.278%
2021-07-12	7.9200	7.9200	7.9200	7.9200	-0.126%	-12.500%
2021-07-06	7.9300	7.9300	7.9300	7.9300	+0.253%	-12.610%
2021-07-02	7.9100	7.9100	7.9100	7.9100	+0.253%	-12.389%
2021-07-01	7.8900	7.8900	7.8900	7.8900	0.000%	-12.167%
2021-06-30	7.8900	7.8900	7.8900	7.8900	0.000%	-12.167%
2021-06-29	7.8900	7.8900	7.8900	7.8900	+0.127%	-12.167%
2021-06-28	7.8800	7.8800	7.8800	7.8800	+0.254%	-12.056%
2021-06-25	7.8600	7.8600	7.8600	7.8600	-0.127%	-11.832%
2021-06-24	7.8700	7.8700	7.8700	7.8700	+0.127%	-11.944%
2021-06-23	7.8600	7.8600	7.8600	7.8600	-0.127%	-11.832%
2021-06-22	7.8700	7.8700	7.8700	7.8700	+0.127%	-11.944%
2021-06-21	7.8600	7.8600	7.8600	7.8600	-0.380%	-11.832%
2021-06-18	7.8900	7.8900	7.8900	7.8900	+0.382%	-12.167%
2021-06-17	7.8600	7.8600	7.8600	7.8600	+0.255%	-11.832%
2021-06-16	7.8400	7.8400	7.8400	7.8400	-0.127%	-11.607%
2021-06-15	7.8500	7.8500	7.8500	7.8500	0.000%	-11.720%
2021-06-14	7.8500	7.8500	7.8500	7.8500	-0.254%	-11.720%
2021-06-11	7.8700	7.8700	7.8700	7.8700	0.000%	-11.944%
2021-06-10	7.8700	7.8700	7.8700	7.8700	+0.255%	-11.944%
2021-06-09	7.8500	7.8500	7.8500	7.8500	+0.255%	-11.720%
2021-06-08	7.8300	7.8300	7.8300	7.8300	+0.256%	-11.494%
2021-06-07	7.8100	7.8100	7.8100	7.8100	-0.128%	-11.268%
2021-06-04	7.8200	7.8200	7.8200	7.8200	+0.385%	-11.381%
2021-06-03	7.7900	7.7900	7.7900	7.7900	-0.128%	-11.040%
2021-06-02	7.8000	7.8000	7.8000	7.8000	+0.128%	-11.154%
2021-06-01	7.7900	7.7900	7.7900	7.7900	0.000%	-11.040%
2021-05-28	7.7900	7.7900	7.7900	7.7900	0.000%	-11.040%
2021-05-27	7.7900	7.7900	7.7900	7.7900	-0.128%	-11.040%
2021-05-26	7.8000	7.8000	7.8000	7.8000	+0.257%	-11.154%
2021-05-24	7.7800	7.7800	7.7800	7.7800	+0.129%	-10.925%
2021-05-21	7.7700	7.7700	7.7700	7.7700	+0.129%	-10.811%
2021-05-20	7.7600	7.7600	7.7600	7.7600	+0.388%	-10.696%
2021-05-19	7.7300	7.7300	7.7300	7.7300	-0.258%	-10.349%
2021-05-18	7.7500	7.7500	7.7500	7.7500	-0.129%	-10.581%
2021-05-17	7.7600	7.7600	7.7600	7.7600	+0.129%	-10.696%
2021-05-14	7.7500	7.7500	7.7500	7.7500	+0.259%	-10.581%
2021-05-13	7.7300	7.7300	7.7300	7.7300	+0.130%	-10.349%
2021-05-12	7.7200	7.7200	7.7200	7.7200	-0.387%	-10.233%
2021-05-11	7.7500	7.7500	7.7500	7.7500	-0.386%	-10.581%
2021-05-10	7.7800	7.7800	7.7800	7.7800	-0.256%	-10.925%
2021-05-07	7.8000	7.8000	7.8000	7.8000	+0.128%	-11.154%
2021-05-06	7.7900	7.7900	7.7900	7.7900	0.000%	-11.040%
2021-05-05	7.7900	7.7900	7.7900	7.7900	+0.129%	-11.040%
2021-05-04	7.7800	7.7800	7.7800	7.7800	+0.129%	-10.925%
2021-05-03	7.7700	7.7700	7.7700	7.7700	+0.129%	-10.811%
2021-04-30	7.7600	7.7600	7.7600	7.7600	0.000%	-10.696%
2021-04-29	7.7600	7.7600	7.7600	7.7600	0.000%	-10.696%
2021-04-28	7.7600	7.7600	7.7600	7.7600	0.000%	-10.696%
2021-04-27	7.7600	7.7600	7.7600	7.7600	-0.257%	-10.696%
2021-04-26	7.7800	7.7800	7.7800	7.7800	+0.129%	-10.925%
2021-04-23	7.7700	7.7700	7.7700	7.7700	-0.129%	-10.811%
2021-04-22	7.7800	7.7800	7.7800	7.7800	+0.129%	-10.925%
2021-04-21	7.7700	7.7700	7.7700	7.7700	+0.129%	-10.811%
2021-04-20	7.7600	7.7600	7.7600	7.7600	0.000%	-10.696%
2021-04-19	7.7600	7.7600	7.7600	7.7600	-0.129%	-10.696%
2021-04-16	7.7700	7.7700	7.7700	7.7700	-0.257%	-10.811%
2021-04-15	7.7900	7.7900	7.7900	7.7900	+0.516%	-11.040%
2021-04-14	7.7500	7.7500	7.7500	7.7500	0.000%	-10.581%
2021-04-13	7.7500	7.7500	7.7500	7.7500	+0.129%	-10.581%
2021-04-12	7.7400	7.7400	7.7400	7.7400	0.000%	-10.465%
2021-04-09	7.7400	7.7400	7.7400	7.7400	-0.258%	-10.465%
2021-04-08	7.7600	7.7600	7.7600	7.7600	+0.388%	-10.696%
2021-04-07	7.7300	7.7300	7.7300	7.7300	-0.129%	-10.349%
2021-04-06	7.7400	7.7400	7.7400	7.7400	+0.259%	-10.465%
2021-04-05	7.7200	7.7200	7.7200	7.7200	-0.129%	-10.233%
2021-04-01	7.7300	7.7300	7.7300	7.7300	+0.520%	-10.349%
2021-03-31	7.6900	7.6900	7.6900	7.6900	+0.130%	-9.883%
2021-03-30	7.6800	7.6800	7.6800	7.6800	+0.130%	-9.766%
2021-03-29	7.6700	7.6700	7.6700	7.6700	-0.130%	-9.648%
2021-03-26	7.6800	7.6800	7.6800	7.6800	0.000%	-9.766%
2021-03-25	7.6800	7.6800	7.6800	7.6800	-0.260%	-9.766%
2021-03-24	7.7000	7.7000	7.7000	7.7000	+0.130%	-10.000%
2021-03-23	7.6900	7.6900	7.6900	7.6900	+0.261%	-9.883%
2021-03-22	7.6700	7.6700	7.6700	7.6700	+0.131%	-9.648%
2021-03-19	7.6600	7.6600	7.6600	7.6600	+0.131%	-9.530%
2021-03-18	7.6500	7.6500	7.6500	7.6500	-0.261%	-9.412%
2021-03-17	7.6700	7.6700	7.6700	7.6700	-0.130%	-9.648%
2021-03-16	7.6800	7.6800	7.6800	7.6800	0.000%	-9.766%
2021-03-15	7.6800	7.6800	7.6800	7.6800	0.000%	-9.766%
2021-03-12	7.6800	7.6800	7.6800	7.6800	-0.518%	-9.766%
2021-03-11	7.7200	7.7200	7.7200	7.7200	+0.130%	-10.233%
2021-03-10	7.7100	7.7100	7.7100	7.7100	+0.260%	-10.117%
2021-03-09	7.6900	7.6900	7.6900	7.6900	+0.261%	-9.883%
2021-03-08	7.6700	7.6700	7.6700	7.6700	-0.519%	-9.648%
2021-03-05	7.7100	7.7100	7.7100	7.7100	-0.388%	-10.117%
2021-03-04	7.7400	7.7400	7.7400	7.7400	-0.386%	-10.465%
2021-03-03	7.7700	7.7700	7.7700	7.7700	-0.385%	-10.811%
2021-03-02	7.8000	7.8000	7.8000	7.8000	+0.128%	-11.154%
2021-03-01	7.7900	7.7900	7.7900	7.7900	-0.128%	-11.040%
2021-02-26	7.8000	7.8000	7.8000	7.8000	+0.775%	-11.154%
2021-02-25	7.7400	7.7400	7.7400	7.7400	-0.769%	-10.465%
2021-02-24	7.8000	7.8000	7.8000	7.8000	0.000%	-11.154%
2021-02-23	7.8000	7.8000	7.8000	7.8000	-0.256%	-11.154%
2021-02-22	7.8200	7.8200	7.8200	7.8200	-0.255%	-11.381%
2021-02-19	7.8400	7.8400	7.8400	7.8400	-0.381%	-11.607%
2021-02-18	7.8700	7.8700	7.8700	7.8700	0.000%	-11.944%
2021-02-17	7.8700	7.8700	7.8700	7.8700	+0.127%	-11.944%
2021-02-16	7.8600	7.8600	7.8600	7.8600	-0.254%	-11.832%
2021-02-12	7.8800	7.8800	7.8800	7.8800	-0.253%	-12.056%
2021-02-11	7.9000	7.9000	7.9000	7.9000	-0.126%	-12.278%
2021-02-10	7.9100	7.9100	7.9100	7.9100	+0.253%	-12.389%
2021-02-09	7.8900	7.8900	7.8900	7.8900	-0.127%	-12.167%
2021-02-08	7.9000	7.9000	7.9000	7.9000	+0.254%	-12.278%
2021-02-05	7.8800	7.8800	7.8800	7.8800	-0.127%	-12.056%
2021-02-04	7.8900	7.8900	7.8900	7.8900	+0.127%	-12.167%
2021-02-03	7.8800	7.8800	7.8800	7.8800	-0.127%	-12.056%
2021-02-02	7.8900	7.8900	7.8900	7.8900	0.000%	-12.167%
2021-02-01	7.8900	7.8900	7.8900	7.8900	+0.127%	-12.167%
2021-01-29	7.8800	7.8800	7.8800	7.8800	-0.127%	-12.056%
2021-01-28	7.8900	7.8900	7.8900	7.8900	-0.127%	-12.167%
2021-01-27	7.9000	7.9000	7.9000	7.9000	-0.126%	-12.278%
2021-01-26	7.9100	7.9100	7.9100	7.9100	0.000%	-12.389%
2021-01-25	7.9100	7.9100	7.9100	7.9100	+0.127%	-12.389%
2021-01-22	7.9000	7.9000	7.9000	7.9000	-0.126%	-12.278%
2021-01-21	7.9100	7.9100	7.9100	7.9100	-0.252%	-12.389%
2021-01-20	7.9300	7.9300	7.9300	7.9300	+0.126%	-12.610%
2021-01-19	7.9200	7.9200	7.9200	7.9200	+0.253%	-12.500%
2021-01-15	7.9000	7.9000	7.9000	7.9000	+0.127%	-12.278%
2021-01-14	7.8900	7.8900	7.8900	7.8900	0.000%	-12.167%
2021-01-13	7.8900	7.8900	7.8900	7.8900	+0.382%	-12.167%
2021-01-12	7.8600	7.8600	7.8600	7.8600	0.000%	-11.832%
2021-01-11	7.8600	7.8600	7.8600	7.8600	-0.127%	-11.832%
2021-01-08	7.8700	7.8700	7.8700	7.8700	-0.127%	-11.944%
2021-01-07	7.8800	7.8800	7.8800	7.8800	-0.127%	-12.056%
2021-01-06	7.8900	7.8900	7.8900	7.8900	-0.504%	-12.167%
2021-01-05	7.9300	7.9300	7.9300	7.9300	-0.252%	-12.610%
2021-01-04	7.9500	7.9500	7.9500	7.9500	-0.126%	-12.830%
2020-12-31	7.9600	7.9600	7.9600	7.9600	0.000%	-12.940%
2020-12-30	7.9600	7.9600	7.9600	7.9600	+0.126%	-12.940%
2020-12-29	7.9500	7.9500	7.9500	7.9500	+0.126%	-12.830%
2020-12-28	7.9400	7.9400	7.9400	7.9400	+0.126%	-12.720%
2020-12-24	7.9300	7.9300	7.9300	7.9300	+0.126%	-12.610%
2020-12-23	7.9200	7.9200	7.9200	7.9200	-0.126%	-12.500%
2020-12-22	7.9300	7.9300	7.9300	7.9300	+0.126%	-12.610%
2020-12-21	7.9200	7.9200	7.9200	7.9200	0.000%	-12.500%
2020-12-18	7.9200	7.9200	7.9200	7.9200	-0.126%	-12.500%
2020-12-17	7.9300	7.9300	7.9300	7.9300	+0.126%	-12.610%
2020-12-16	7.9200	7.9200	7.9200	7.9200	+0.126%	-12.500%
2020-12-15	7.9100	7.9100	7.9100	7.9100	+0.127%	-12.389%
2020-12-14	7.9000	7.9000	7.9000	7.9000	0.000%	-12.278%
2020-12-11	7.9000	7.9000	7.9000	7.9000	-2.948%	-12.278%
2020-12-10	8.1400	8.1400	8.1400	8.1400	+0.370%	-14.865%
2020-12-09	8.1100	8.1100	8.1100	8.1100	-0.246%	-14.550%
2020-12-08	8.1300	8.1300	8.1300	8.1300	-0.123%	-14.760%
2020-12-07	8.1400	8.1400	8.1400	8.1400	+0.123%	-14.865%
2020-12-04	8.1300	8.1300	8.1300	8.1300	-0.245%	-14.760%
2020-12-03	8.1500	8.1500	8.1500	8.1500	+0.369%	-14.969%
2020-12-02	8.1200	8.1200	8.1200	8.1200	-0.123%	-14.655%
2020-12-01	8.1300	8.1300	8.1300	8.1300	+0.123%	-14.760%
2020-11-30	8.1200	8.1200	8.1200	8.1200	+0.123%	-14.655%
2020-11-27	8.1100	8.1100	8.1100	8.1100	+0.371%	-14.550%
2020-11-26	8.0800	8.0800	8.0800	8.0800	0.000%	-14.233%
2020-11-25	8.0800	8.0800	8.0800	8.0800	-0.124%	-14.233%
2020-11-24	8.0900	8.0900	8.0900	8.0900	+0.124%	-14.339%
2020-11-23	8.0800	8.0800	8.0800	8.0800	0.000%	-14.233%
2020-11-20	8.0800	8.0800	8.0800	8.0800	+0.124%	-14.233%
2020-11-19	8.0700	8.0700	8.0700	8.0700	+0.248%	-14.126%
2020-11-18	8.0500	8.0500	8.0500	8.0500	+0.249%	-13.913%
2020-11-17	8.0300	8.0300	8.0300	8.0300	+0.250%	-13.699%
2020-11-16	8.0100	8.0100	8.0100	8.0100	+0.250%	-13.483%
2020-11-13	7.9900	7.9900	7.9900	7.9900	0.000%	-13.267%
2020-11-12	7.9900	7.9900	7.9900	7.9900	0.000%	-13.267%
2020-11-11	7.9900	7.9900	7.9900	7.9900	+0.125%	-13.267%
2020-11-10	7.9800	7.9800	7.9800	7.9800	-0.375%	-13.158%
2020-11-09	8.0100	8.0100	8.0100	8.0100	+0.502%	-13.483%
2020-11-06	7.9700	7.9700	7.9700	7.9700	-0.250%	-13.049%
2020-11-05	7.9900	7.9900	7.9900	7.9900	+0.503%	-13.267%
2020-11-04	7.9500	7.9500	7.9500	7.9500	+0.888%	-12.830%
2020-11-03	7.8800	7.8800	7.8800	7.8800	+0.254%	-12.056%
2020-11-02	7.8600	7.8600	7.8600	7.8600	+0.255%	-11.832%
2020-10-30	7.8400	7.8400	7.8400	7.8400	-0.508%	-11.607%
2020-10-29	7.8800	7.8800	7.8800	7.8800	-0.253%	-12.056%
2020-10-28	7.9000	7.9000	7.9000	7.9000	-0.253%	-12.278%
2020-10-27	7.9200	7.9200	7.9200	7.9200	+0.253%	-12.500%
2020-10-26	7.9000	7.9000	7.9000	7.9000	+0.127%	-12.278%
2020-10-23	7.8900	7.8900	7.8900	7.8900	+0.254%	-12.167%
2020-10-22	7.8700	7.8700	7.8700	7.8700	-0.380%	-11.944%
2020-10-21	7.9000	7.9000	7.9000	7.9000	0.000%	-12.278%
2020-10-20	7.9000	7.9000	7.9000	7.9000	-0.253%	-12.278%
2020-10-19	7.9200	7.9200	7.9200	7.9200	-0.126%	-12.500%
2020-10-16	7.9300	7.9300	7.9300	7.9300	+0.126%	-12.610%
2020-10-15	7.9200	7.9200	7.9200	7.9200	-0.126%	-12.500%
2020-10-14	7.9300	7.9300	7.9300	7.9300	-0.126%	-12.610%
2020-10-13	7.9400	7.9400	7.9400	7.9400	+0.379%	-12.720%
2020-10-12	7.9100	7.9100	7.9100	7.9100	+0.127%	-12.389%
2020-10-09	7.9000	7.9000	7.9000	7.9000	0.000%	-12.278%
2020-10-08	7.9000	7.9000	7.9000	7.9000	+0.254%	-12.278%
2020-10-07	7.8800	7.8800	7.8800	7.8800	0.000%	-12.056%
2020-10-06	7.8800	7.8800	7.8800	7.8800	+0.382%	-12.056%
2020-10-05	7.8500	7.8500	7.8500	7.8500	-0.127%	-11.720%

.dark-mode .ts7vqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ts7vqM{ color: #333333; background-color: white; border: 2px solid #333333; }ACCBXINVESCO CORPORATE BOND FUND CLASS Amf NASDAQ

ACCBX
INVESCO CORPORATE BOND FUND CLASS A
mf NASDAQ