Dark

ACCAX
AMERICAN CENTURY STRATEGIC ALLOCATION CONSERVATIVE A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

5.73USD+0.703%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.7300	5.7300	5.7300	5.7300	+0.703%	0.000%
2022-03-25	5.6900	5.6900	5.6900	5.6900	-0.175%	+0.703%
2022-03-24	5.7000	5.7000	5.7000	5.7000	+0.352%	+0.526%
2022-03-23	5.6800	5.6800	5.6800	5.6800	-0.351%	+0.880%
2022-03-22	5.7000	5.7000	5.7000	5.7000	+0.352%	+0.526%
2022-03-21	5.6800	5.6800	5.6800	5.6800	-0.525%	+0.880%
2022-03-18	5.7100	5.7100	5.7100	5.7100	+0.528%	+0.350%
2022-03-17	5.6800	5.6800	5.6800	5.6800	+0.709%	+0.880%
2022-03-16	5.6400	5.6400	5.6400	5.6400	+1.257%	+1.596%
2022-03-15	5.5700	5.5700	5.5700	5.5700	+0.542%	+2.873%
2022-03-14	5.5400	5.5400	5.5400	5.5400	-0.539%	+3.430%
2022-03-11	5.5700	5.5700	5.5700	5.5700	-0.536%	+2.873%
2022-03-10	5.6000	5.6000	5.6000	5.6000	-0.356%	+2.321%
2022-03-09	5.6200	5.6200	5.6200	5.6200	+1.079%	+1.957%
2022-03-08	5.5600	5.5600	5.5600	5.5600	-0.180%	+3.058%
2022-03-07	5.5700	5.5700	5.5700	5.5700	-1.416%	+2.873%
2022-03-04	5.6500	5.6500	5.6500	5.6500	-0.528%	+1.416%
2022-03-03	5.6800	5.6800	5.6800	5.6800	-0.525%	+0.880%
2022-03-02	5.7100	5.7100	5.7100	5.7100	+0.528%	+0.350%
2022-03-01	5.6800	5.6800	5.6800	5.6800	-0.699%	+0.880%
2022-02-28	5.7200	5.7200	5.7200	5.7200	+0.175%	+0.175%
2022-02-25	5.7100	5.7100	5.7100	5.7100	+1.062%	+0.350%
2022-02-24	5.6500	5.6500	5.6500	5.6500	+0.355%	+1.416%
2022-02-23	5.6300	5.6300	5.6300	5.6300	-0.705%	+1.776%
2022-02-22	5.6700	5.6700	5.6700	5.6700	-0.701%	+1.058%
2022-02-18	5.7100	5.7100	5.7100	5.7100	-0.175%	+0.350%
2022-02-17	5.7200	5.7200	5.7200	5.7200	-0.867%	+0.175%
2022-02-16	5.7700	5.7700	5.7700	5.7700	+0.174%	-0.693%
2022-02-15	5.7600	5.7600	5.7600	5.7600	+0.699%	-0.521%
2022-02-14	5.7200	5.7200	5.7200	5.7200	-0.348%	+0.175%
2022-02-11	5.7400	5.7400	5.7400	5.7400	-0.520%	-0.174%
2022-02-10	5.7700	5.7700	5.7700	5.7700	-1.029%	-0.693%
2022-02-09	5.8300	5.8300	5.8300	5.8300	+0.865%	-1.715%
2022-02-08	5.7800	5.7800	5.7800	5.7800	+0.347%	-0.865%
2022-02-07	5.7600	5.7600	5.7600	5.7600	0.000%	-0.521%
2022-02-04	5.7600	5.7600	5.7600	5.7600	-0.173%	-0.521%
2022-02-03	5.7700	5.7700	5.7700	5.7700	-1.029%	-0.693%
2022-02-02	5.8300	5.8300	5.8300	5.8300	+0.344%	-1.715%
2022-02-01	5.8100	5.8100	5.8100	5.8100	+0.345%	-1.377%
2022-01-31	5.7900	5.7900	5.7900	5.7900	+0.871%	-1.036%
2022-01-28	5.7400	5.7400	5.7400	5.7400	+0.702%	-0.174%
2022-01-27	5.7000	5.7000	5.7000	5.7000	-0.175%	+0.526%
2022-01-26	5.7100	5.7100	5.7100	5.7100	-0.523%	+0.350%
2022-01-25	5.7400	5.7400	5.7400	5.7400	-0.520%	-0.174%
2022-01-24	5.7700	5.7700	5.7700	5.7700	+0.174%	-0.693%
2022-01-21	5.7600	5.7600	5.7600	5.7600	-0.690%	-0.521%
2022-01-20	5.8000	5.8000	5.8000	5.8000	-0.344%	-1.207%
2022-01-19	5.8200	5.8200	5.8200	5.8200	-0.342%	-1.546%
2022-01-18	5.8400	5.8400	5.8400	5.8400	-1.184%	-1.884%
2022-01-14	5.9100	5.9100	5.9100	5.9100	-0.169%	-3.046%
2022-01-13	5.9200	5.9200	5.9200	5.9200	-0.337%	-3.209%
2022-01-12	5.9400	5.9400	5.9400	5.9400	0.000%	-3.535%
2022-01-11	5.9400	5.9400	5.9400	5.9400	+0.678%	-3.535%
2022-01-10	5.9000	5.9000	5.9000	5.9000	-0.338%	-2.881%
2022-01-07	5.9200	5.9200	5.9200	5.9200	-0.169%	-3.209%
2022-01-06	5.9300	5.9300	5.9300	5.9300	0.000%	-3.373%
2022-01-05	5.9300	5.9300	5.9300	5.9300	-1.002%	-3.373%
2022-01-04	5.9900	5.9900	5.9900	5.9900	0.000%	-4.341%
2022-01-03	5.9900	5.9900	5.9900	5.9900	0.000%	-4.341%
2021-12-31	5.9900	5.9900	5.9900	5.9900	0.000%	-4.341%
2021-12-30	5.9900	5.9900	5.9900	5.9900	0.000%	-4.341%
2021-12-29	5.9900	5.9900	5.9900	5.9900	0.000%	-4.341%
2021-12-28	5.9900	5.9900	5.9900	5.9900	-6.988%	-4.341%
2021-12-27	6.4400	6.4400	6.4400	6.4400	+0.468%	-11.025%
2021-12-23	6.4100	6.4100	6.4100	6.4100	+0.313%	-10.608%
2021-12-22	6.3900	6.3900	6.3900	6.3900	+0.472%	-10.329%
2021-12-21	6.3600	6.3600	6.3600	6.3600	+0.792%	-9.906%
2021-12-20	6.3100	6.3100	6.3100	6.3100	-0.473%	-9.192%
2021-12-17	6.3400	6.3400	6.3400	6.3400	-0.314%	-9.621%
2021-12-16	6.3600	6.3600	6.3600	6.3600	-0.313%	-9.906%
2021-12-15	6.3800	6.3800	6.3800	6.3800	+0.631%	-10.188%
2021-12-14	6.3400	6.3400	6.3400	6.3400	-0.471%	-9.621%
2021-12-13	6.3700	6.3700	6.3700	6.3700	-0.313%	-10.047%
2021-12-10	6.3900	6.3900	6.3900	6.3900	+0.157%	-10.329%
2021-12-09	6.3800	6.3800	6.3800	6.3800	-0.468%	-10.188%
2021-12-08	6.4100	6.4100	6.4100	6.4100	+0.156%	-10.608%
2021-12-07	6.4000	6.4000	6.4000	6.4000	+0.946%	-10.469%
2021-12-06	6.3400	6.3400	6.3400	6.3400	+0.316%	-9.621%
2021-12-03	6.3200	6.3200	6.3200	6.3200	-0.315%	-9.335%
2021-12-02	6.3400	6.3400	6.3400	6.3400	+0.795%	-9.621%
2021-12-01	6.2900	6.2900	6.2900	6.2900	-0.475%	-8.903%
2021-11-30	6.3200	6.3200	6.3200	6.3200	-0.785%	-9.335%
2021-11-29	6.3700	6.3700	6.3700	6.3700	+0.157%	-10.047%
2021-11-26	6.3600	6.3600	6.3600	6.3600	-0.780%	-9.906%
2021-11-24	6.4100	6.4100	6.4100	6.4100	+0.156%	-10.608%
2021-11-23	6.4000	6.4000	6.4000	6.4000	-0.312%	-10.469%
2021-11-22	6.4200	6.4200	6.4200	6.4200	-0.465%	-10.748%
2021-11-19	6.4500	6.4500	6.4500	6.4500	-0.155%	-11.163%
2021-11-18	6.4600	6.4600	6.4600	6.4600	0.000%	-11.300%
2021-11-17	6.4600	6.4600	6.4600	6.4600	-0.155%	-11.300%
2021-11-16	6.4700	6.4700	6.4700	6.4700	0.000%	-11.437%
2021-11-15	6.4700	6.4700	6.4700	6.4700	0.000%	-11.437%
2021-11-12	6.4700	6.4700	6.4700	6.4700	+0.155%	-11.437%
2021-11-11	6.4600	6.4600	6.4600	6.4600	+0.155%	-11.300%
2021-11-10	6.4500	6.4500	6.4500	6.4500	-0.769%	-11.163%
2021-11-09	6.5000	6.5000	6.5000	6.5000	+0.154%	-11.846%
2021-11-08	6.4900	6.4900	6.4900	6.4900	0.000%	-11.710%
2021-11-05	6.4900	6.4900	6.4900	6.4900	+0.309%	-11.710%
2021-11-04	6.4700	6.4700	6.4700	6.4700	+0.310%	-11.437%
2021-11-03	6.4500	6.4500	6.4500	6.4500	+0.155%	-11.163%
2021-11-02	6.4400	6.4400	6.4400	6.4400	+0.156%	-11.025%
2021-11-01	6.4300	6.4300	6.4300	6.4300	+0.312%	-10.886%
2021-10-29	6.4100	6.4100	6.4100	6.4100	0.000%	-10.608%
2021-10-28	6.4100	6.4100	6.4100	6.4100	+0.313%	-10.608%
2021-10-27	6.3900	6.3900	6.3900	6.3900	-0.156%	-10.329%
2021-10-26	6.4000	6.4000	6.4000	6.4000	0.000%	-10.469%
2021-10-25	6.4000	6.4000	6.4000	6.4000	+0.156%	-10.469%
2021-10-22	6.3900	6.3900	6.3900	6.3900	0.000%	-10.329%
2021-10-21	6.3900	6.3900	6.3900	6.3900	+0.157%	-10.329%
2021-10-20	6.3800	6.3800	6.3800	6.3800	+0.157%	-10.188%
2021-10-19	6.3700	6.3700	6.3700	6.3700	+0.157%	-10.047%
2021-10-18	6.3600	6.3600	6.3600	6.3600	0.000%	-9.906%
2021-10-15	6.3600	6.3600	6.3600	6.3600	+0.157%	-9.906%
2021-10-14	6.3500	6.3500	6.3500	6.3500	+0.794%	-9.764%
2021-10-13	6.3000	6.3000	6.3000	6.3000	+0.318%	-9.048%
2021-10-12	6.2800	6.2800	6.2800	6.2800	+0.159%	-8.758%
2021-10-11	6.2700	6.2700	6.2700	6.2700	-0.318%	-8.612%
2021-10-08	6.2900	6.2900	6.2900	6.2900	-0.159%	-8.903%
2021-10-07	6.3000	6.3000	6.3000	6.3000	+0.318%	-9.048%
2021-10-06	6.2800	6.2800	6.2800	6.2800	0.000%	-8.758%
2021-10-05	6.2800	6.2800	6.2800	6.2800	+0.319%	-8.758%
2021-10-04	6.2600	6.2600	6.2600	6.2600	-0.477%	-8.466%
2021-10-01	6.2900	6.2900	6.2900	6.2900	+0.479%	-8.903%
2021-09-30	6.2600	6.2600	6.2600	6.2600	-0.477%	-8.466%
2021-09-29	6.2900	6.2900	6.2900	6.2900	0.000%	-8.903%
2021-09-28	6.2900	6.2900	6.2900	6.2900	-1.565%	-8.903%
2021-09-27	6.3900	6.3900	6.3900	6.3900	0.000%	-10.329%
2021-09-24	6.3900	6.3900	6.3900	6.3900	-0.156%	-10.329%
2021-09-23	6.4000	6.4000	6.4000	6.4000	+0.471%	-10.469%
2021-09-22	6.3700	6.3700	6.3700	6.3700	+0.315%	-10.047%
2021-09-21	6.3500	6.3500	6.3500	6.3500	0.000%	-9.764%
2021-09-20	6.3500	6.3500	6.3500	6.3500	-0.626%	-9.764%
2021-09-17	6.3900	6.3900	6.3900	6.3900	-0.467%	-10.329%
2021-09-16	6.4200	6.4200	6.4200	6.4200	-0.156%	-10.748%
2021-09-15	6.4300	6.4300	6.4300	6.4300	+0.469%	-10.886%
2021-09-14	6.4000	6.4000	6.4000	6.4000	-0.312%	-10.469%
2021-09-13	6.4200	6.4200	6.4200	6.4200	+0.156%	-10.748%
2021-09-10	6.4100	6.4100	6.4100	6.4100	-0.311%	-10.608%
2021-09-09	6.4300	6.4300	6.4300	6.4300	0.000%	-10.886%
2021-09-08	6.4300	6.4300	6.4300	6.4300	-0.155%	-10.886%
2021-09-07	6.4400	6.4400	6.4400	6.4400	-0.464%	-11.025%
2021-09-03	6.4700	6.4700	6.4700	6.4700	0.000%	-11.437%
2021-09-02	6.4700	6.4700	6.4700	6.4700	+0.310%	-11.437%
2021-09-01	6.4500	6.4500	6.4500	6.4500	+0.155%	-11.163%
2021-08-31	6.4400	6.4400	6.4400	6.4400	-0.155%	-11.025%
2021-08-30	6.4500	6.4500	6.4500	6.4500	0.000%	-11.163%
2021-08-27	6.4500	6.4500	6.4500	6.4500	+0.781%	-11.163%
2021-08-26	6.4000	6.4000	6.4000	6.4000	-0.312%	-10.469%
2021-08-25	6.4200	6.4200	6.4200	6.4200	0.000%	-10.748%
2021-08-24	6.4200	6.4200	6.4200	6.4200	+0.312%	-10.748%
2021-08-23	6.4000	6.4000	6.4000	6.4000	+0.471%	-10.469%
2021-08-20	6.3700	6.3700	6.3700	6.3700	+0.315%	-10.047%
2021-08-19	6.3500	6.3500	6.3500	6.3500	-0.157%	-9.764%
2021-08-18	6.3600	6.3600	6.3600	6.3600	-0.469%	-9.906%
2021-08-17	6.3900	6.3900	6.3900	6.3900	-0.467%	-10.329%
2021-08-16	6.4200	6.4200	6.4200	6.4200	0.000%	-10.748%
2021-08-13	6.4200	6.4200	6.4200	6.4200	+0.156%	-10.748%
2021-08-12	6.4100	6.4100	6.4100	6.4100	0.000%	-10.608%
2021-08-11	6.4100	6.4100	6.4100	6.4100	+0.313%	-10.608%
2021-08-10	6.3900	6.3900	6.3900	6.3900	0.000%	-10.329%
2021-08-09	6.3900	6.3900	6.3900	6.3900	-0.156%	-10.329%
2021-08-06	6.4000	6.4000	6.4000	6.4000	0.000%	-10.469%
2021-08-05	6.4000	6.4000	6.4000	6.4000	+0.156%	-10.469%
2021-08-04	6.3900	6.3900	6.3900	6.3900	-0.312%	-10.329%
2021-08-03	6.4100	6.4100	6.4100	6.4100	+0.313%	-10.608%
2021-08-02	6.3900	6.3900	6.3900	6.3900	0.000%	-10.329%
2021-07-30	6.3900	6.3900	6.3900	6.3900	-0.156%	-10.329%
2021-07-29	6.4000	6.4000	6.4000	6.4000	+0.313%	-10.469%
2021-07-28	6.3800	6.3800	6.3800	6.3800	+0.314%	-10.188%
2021-07-27	6.3600	6.3600	6.3600	6.3600	-0.157%	-9.906%
2021-07-26	6.3700	6.3700	6.3700	6.3700	+0.157%	-10.047%
2021-07-23	6.3600	6.3600	6.3600	6.3600	+0.315%	-9.906%
2021-07-22	6.3400	6.3400	6.3400	6.3400	+0.158%	-9.621%
2021-07-21	6.3300	6.3300	6.3300	6.3300	+0.317%	-9.479%
2021-07-20	6.3100	6.3100	6.3100	6.3100	+0.799%	-9.192%
2021-07-19	6.2600	6.2600	6.2600	6.2600	-0.635%	-8.466%
2021-07-16	6.3000	6.3000	6.3000	6.3000	-0.316%	-9.048%
2021-07-15	6.3200	6.3200	6.3200	6.3200	-0.158%	-9.335%
2021-07-14	6.3300	6.3300	6.3300	6.3300	0.000%	-9.479%
2021-07-13	6.3300	6.3300	6.3300	6.3300	-0.315%	-9.479%
2021-07-12	6.3500	6.3500	6.3500	6.3500	+0.475%	-9.764%
2021-07-06	6.3200	6.3200	6.3200	6.3200	-0.158%	-9.335%
2021-07-02	6.3300	6.3300	6.3300	6.3300	+0.317%	-9.479%
2021-07-01	6.3100	6.3100	6.3100	6.3100	+0.159%	-9.192%
2021-06-30	6.3000	6.3000	6.3000	6.3000	0.000%	-9.048%
2021-06-29	6.3000	6.3000	6.3000	6.3000	-0.474%	-9.048%
2021-06-28	6.3300	6.3300	6.3300	6.3300	0.000%	-9.479%
2021-06-25	6.3300	6.3300	6.3300	6.3300	+0.158%	-9.479%
2021-06-24	6.3200	6.3200	6.3200	6.3200	+0.317%	-9.335%
2021-06-23	6.3000	6.3000	6.3000	6.3000	0.000%	-9.048%
2021-06-22	6.3000	6.3000	6.3000	6.3000	+0.159%	-9.048%
2021-06-21	6.2900	6.2900	6.2900	6.2900	+0.640%	-8.903%
2021-06-18	6.2500	6.2500	6.2500	6.2500	-0.636%	-8.320%
2021-06-17	6.2900	6.2900	6.2900	6.2900	-0.159%	-8.903%
2021-06-16	6.3000	6.3000	6.3000	6.3000	-0.474%	-9.048%
2021-06-15	6.3300	6.3300	6.3300	6.3300	-0.158%	-9.479%
2021-06-14	6.3400	6.3400	6.3400	6.3400	-0.157%	-9.621%
2021-06-11	6.3500	6.3500	6.3500	6.3500	+0.158%	-9.764%
2021-06-10	6.3400	6.3400	6.3400	6.3400	+0.158%	-9.621%
2021-06-09	6.3300	6.3300	6.3300	6.3300	0.000%	-9.479%
2021-06-08	6.3300	6.3300	6.3300	6.3300	0.000%	-9.479%
2021-06-07	6.3300	6.3300	6.3300	6.3300	+0.158%	-9.479%
2021-06-04	6.3200	6.3200	6.3200	6.3200	+0.477%	-9.335%
2021-06-03	6.2900	6.2900	6.2900	6.2900	-0.317%	-8.903%
2021-06-02	6.3100	6.3100	6.3100	6.3100	0.000%	-9.192%
2021-06-01	6.3100	6.3100	6.3100	6.3100	+0.159%	-9.192%
2021-05-28	6.3000	6.3000	6.3000	6.3000	+0.159%	-9.048%
2021-05-27	6.2900	6.2900	6.2900	6.2900	0.000%	-8.903%
2021-05-26	6.2900	6.2900	6.2900	6.2900	+0.159%	-8.903%
2021-05-24	6.2800	6.2800	6.2800	6.2800	+0.319%	-8.758%
2021-05-21	6.2600	6.2600	6.2600	6.2600	+0.160%	-8.466%
2021-05-20	6.2500	6.2500	6.2500	6.2500	+0.482%	-8.320%
2021-05-19	6.2200	6.2200	6.2200	6.2200	-0.321%	-7.878%
2021-05-18	6.2400	6.2400	6.2400	6.2400	-0.319%	-8.173%
2021-05-17	6.2600	6.2600	6.2600	6.2600	0.000%	-8.466%
2021-05-14	6.2600	6.2600	6.2600	6.2600	+0.805%	-8.466%
2021-05-13	6.2100	6.2100	6.2100	6.2100	+0.485%	-7.729%
2021-05-12	6.1800	6.1800	6.1800	6.1800	-1.120%	-7.282%
2021-05-11	6.2500	6.2500	6.2500	6.2500	-0.636%	-8.320%
2021-05-10	6.2900	6.2900	6.2900	6.2900	-0.317%	-8.903%
2021-05-07	6.3100	6.3100	6.3100	6.3100	+0.478%	-9.192%
2021-05-06	6.2800	6.2800	6.2800	6.2800	+0.319%	-8.758%
2021-05-05	6.2600	6.2600	6.2600	6.2600	+0.160%	-8.466%
2021-05-04	6.2500	6.2500	6.2500	6.2500	-0.160%	-8.320%
2021-05-03	6.2600	6.2600	6.2600	6.2600	+0.160%	-8.466%
2021-04-30	6.2500	6.2500	6.2500	6.2500	-0.478%	-8.320%
2021-04-29	6.2800	6.2800	6.2800	6.2800	+0.159%	-8.758%
2021-04-28	6.2700	6.2700	6.2700	6.2700	+0.160%	-8.612%
2021-04-27	6.2600	6.2600	6.2600	6.2600	-0.159%	-8.466%
2021-04-26	6.2700	6.2700	6.2700	6.2700	+0.160%	-8.612%
2021-04-23	6.2600	6.2600	6.2600	6.2600	+0.482%	-8.466%
2021-04-22	6.2300	6.2300	6.2300	6.2300	-0.160%	-8.026%
2021-04-21	6.2400	6.2400	6.2400	6.2400	+0.483%	-8.173%
2021-04-20	6.2100	6.2100	6.2100	6.2100	-0.481%	-7.729%
2021-04-19	6.2400	6.2400	6.2400	6.2400	-0.160%	-8.173%
2021-04-16	6.2500	6.2500	6.2500	6.2500	+0.160%	-8.320%
2021-04-15	6.2400	6.2400	6.2400	6.2400	+0.483%	-8.173%
2021-04-14	6.2100	6.2100	6.2100	6.2100	0.000%	-7.729%
2021-04-13	6.2100	6.2100	6.2100	6.2100	+0.161%	-7.729%
2021-04-12	6.2000	6.2000	6.2000	6.2000	0.000%	-7.581%
2021-04-09	6.2000	6.2000	6.2000	6.2000	+0.162%	-7.581%
2021-04-08	6.1900	6.1900	6.1900	6.1900	+0.324%	-7.431%
2021-04-07	6.1700	6.1700	6.1700	6.1700	0.000%	-7.131%
2021-04-06	6.1700	6.1700	6.1700	6.1700	0.000%	-7.131%
2021-04-05	6.1700	6.1700	6.1700	6.1700	+0.489%	-7.131%
2021-04-01	6.1400	6.1400	6.1400	6.1400	+0.656%	-6.678%
2021-03-31	6.1000	6.1000	6.1000	6.1000	+0.164%	-6.066%
2021-03-30	6.0900	6.0900	6.0900	6.0900	+0.164%	-5.911%
2021-03-29	6.0800	6.0800	6.0800	6.0800	-0.491%	-5.757%
2021-03-26	6.1100	6.1100	6.1100	6.1100	+0.825%	-6.219%
2021-03-25	6.0600	6.0600	6.0600	6.0600	+0.331%	-5.446%
2021-03-24	6.0400	6.0400	6.0400	6.0400	-0.330%	-5.132%
2021-03-23	6.0600	6.0600	6.0600	6.0600	-0.493%	-5.446%
2021-03-22	6.0900	6.0900	6.0900	6.0900	+0.164%	-5.911%
2021-03-19	6.0800	6.0800	6.0800	6.0800	+0.165%	-5.757%
2021-03-18	6.0700	6.0700	6.0700	6.0700	-0.979%	-5.601%
2021-03-17	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.525%
2021-03-16	6.1200	6.1200	6.1200	6.1200	-0.163%	-6.373%
2021-03-15	6.1300	6.1300	6.1300	6.1300	+0.492%	-6.525%
2021-03-12	6.1000	6.1000	6.1000	6.1000	-0.164%	-6.066%
2021-03-11	6.1100	6.1100	6.1100	6.1100	+0.659%	-6.219%
2021-03-10	6.0700	6.0700	6.0700	6.0700	+0.497%	-5.601%
2021-03-09	6.0400	6.0400	6.0400	6.0400	+0.667%	-5.132%
2021-03-08	6.0000	6.0000	6.0000	6.0000	-0.332%	-4.500%
2021-03-05	6.0200	6.0200	6.0200	6.0200	+0.838%	-4.817%
2021-03-04	5.9700	5.9700	5.9700	5.9700	-0.995%	-4.020%
2021-03-03	6.0300	6.0300	6.0300	6.0300	-0.659%	-4.975%
2021-03-02	6.0700	6.0700	6.0700	6.0700	-0.164%	-5.601%
2021-03-01	6.0800	6.0800	6.0800	6.0800	+0.997%	-5.757%
2021-02-26	6.0200	6.0200	6.0200	6.0200	0.000%	-4.817%
2021-02-25	6.0200	6.0200	6.0200	6.0200	-1.473%	-4.817%
2021-02-24	6.1100	6.1100	6.1100	6.1100	+0.493%	-6.219%
2021-02-23	6.0800	6.0800	6.0800	6.0800	0.000%	-5.757%
2021-02-22	6.0800	6.0800	6.0800	6.0800	-0.491%	-5.757%
2021-02-19	6.1100	6.1100	6.1100	6.1100	+0.164%	-6.219%
2021-02-18	6.1000	6.1000	6.1000	6.1000	-0.327%	-6.066%
2021-02-17	6.1200	6.1200	6.1200	6.1200	-0.163%	-6.373%
2021-02-16	6.1300	6.1300	6.1300	6.1300	-0.163%	-6.525%
2021-02-12	6.1400	6.1400	6.1400	6.1400	+0.163%	-6.678%
2021-02-11	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.525%
2021-02-10	6.1200	6.1200	6.1200	6.1200	+0.164%	-6.373%
2021-02-09	6.1100	6.1100	6.1100	6.1100	0.000%	-6.219%
2021-02-08	6.1100	6.1100	6.1100	6.1100	+0.493%	-6.219%
2021-02-05	6.0800	6.0800	6.0800	6.0800	+0.330%	-5.757%
2021-02-04	6.0600	6.0600	6.0600	6.0600	+0.498%	-5.446%
2021-02-03	6.0300	6.0300	6.0300	6.0300	0.000%	-4.975%
2021-02-02	6.0300	6.0300	6.0300	6.0300	+0.668%	-4.975%
2021-02-01	5.9900	5.9900	5.9900	5.9900	+0.842%	-4.341%
2021-01-29	5.9400	5.9400	5.9400	5.9400	-1.000%	-3.535%
2021-01-28	6.0000	6.0000	6.0000	6.0000	+0.503%	-4.500%
2021-01-27	5.9700	5.9700	5.9700	5.9700	-1.322%	-4.020%
2021-01-26	6.0500	6.0500	6.0500	6.0500	-0.165%	-5.289%
2021-01-25	6.0600	6.0600	6.0600	6.0600	0.000%	-5.446%
2021-01-22	6.0600	6.0600	6.0600	6.0600	-0.165%	-5.446%
2021-01-21	6.0700	6.0700	6.0700	6.0700	0.000%	-5.601%
2021-01-20	6.0700	6.0700	6.0700	6.0700	+0.497%	-5.601%
2021-01-19	6.0400	6.0400	6.0400	6.0400	+0.332%	-5.132%
2021-01-15	6.0200	6.0200	6.0200	6.0200	-0.331%	-4.817%
2021-01-14	6.0400	6.0400	6.0400	6.0400	+0.166%	-5.132%
2021-01-13	6.0300	6.0300	6.0300	6.0300	-0.166%	-4.975%
2021-01-12	6.0400	6.0400	6.0400	6.0400	+0.332%	-5.132%
2021-01-11	6.0200	6.0200	6.0200	6.0200	-0.331%	-4.817%
2021-01-08	6.0400	6.0400	6.0400	6.0400	+0.166%	-5.132%
2021-01-07	6.0300	6.0300	6.0300	6.0300	+0.668%	-4.975%
2021-01-06	5.9900	5.9900	5.9900	5.9900	+0.503%	-4.341%
2021-01-05	5.9600	5.9600	5.9600	5.9600	+0.506%	-3.859%
2021-01-04	5.9300	5.9300	5.9300	5.9300	-0.503%	-3.373%
2020-12-31	5.9600	5.9600	5.9600	5.9600	0.000%	-3.859%
2020-12-30	5.9600	5.9600	5.9600	5.9600	+0.337%	-3.859%
2020-12-29	5.9400	5.9400	5.9400	5.9400	-3.415%	-3.535%
2020-12-28	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.829%
2020-12-24	6.1400	6.1400	6.1400	6.1400	0.000%	-6.678%
2020-12-23	6.1400	6.1400	6.1400	6.1400	+0.163%	-6.678%
2020-12-22	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.525%
2020-12-21	6.1200	6.1200	6.1200	6.1200	-0.326%	-6.373%
2020-12-18	6.1400	6.1400	6.1400	6.1400	-0.163%	-6.678%
2020-12-17	6.1500	6.1500	6.1500	6.1500	+0.490%	-6.829%
2020-12-16	6.1200	6.1200	6.1200	6.1200	+0.164%	-6.373%
2020-12-15	6.1100	6.1100	6.1100	6.1100	+0.659%	-6.219%
2020-12-14	6.0700	6.0700	6.0700	6.0700	0.000%	-5.601%
2020-12-11	6.0700	6.0700	6.0700	6.0700	-0.164%	-5.601%
2020-12-10	6.0800	6.0800	6.0800	6.0800	+0.165%	-5.757%
2020-12-09	6.0700	6.0700	6.0700	6.0700	-0.328%	-5.601%
2020-12-08	6.0900	6.0900	6.0900	6.0900	+0.164%	-5.911%
2020-12-07	6.0800	6.0800	6.0800	6.0800	0.000%	-5.757%
2020-12-04	6.0800	6.0800	6.0800	6.0800	+0.496%	-5.757%
2020-12-03	6.0500	6.0500	6.0500	6.0500	+0.166%	-5.289%
2020-12-02	6.0400	6.0400	6.0400	6.0400	-0.165%	-5.132%
2020-12-01	6.0500	6.0500	6.0500	6.0500	+0.666%	-5.289%
2020-11-30	6.0100	6.0100	6.0100	6.0100	-0.497%	-4.659%
2020-11-27	6.0400	6.0400	6.0400	6.0400	+0.332%	-5.132%
2020-11-26	6.0200	6.0200	6.0200	6.0200	0.000%	-4.817%
2020-11-25	6.0200	6.0200	6.0200	6.0200	0.000%	-4.817%
2020-11-24	6.0200	6.0200	6.0200	6.0200	+0.669%	-4.817%
2020-11-23	5.9800	5.9800	5.9800	5.9800	+0.336%	-4.181%
2020-11-20	5.9600	5.9600	5.9600	5.9600	0.000%	-3.859%
2020-11-19	5.9600	5.9600	5.9600	5.9600	+0.337%	-3.859%
2020-11-18	5.9400	5.9400	5.9400	5.9400	-0.336%	-3.535%
2020-11-17	5.9600	5.9600	5.9600	5.9600	0.000%	-3.859%
2020-11-16	5.9600	5.9600	5.9600	5.9600	+0.506%	-3.859%
2020-11-13	5.9300	5.9300	5.9300	5.9300	+0.850%	-3.373%
2020-11-12	5.8800	5.8800	5.8800	5.8800	-0.508%	-2.551%
2020-11-11	5.9100	5.9100	5.9100	5.9100	+0.340%	-3.046%
2020-11-10	5.8900	5.8900	5.8900	5.8900	0.000%	-2.716%
2020-11-09	5.8900	5.8900	5.8900	5.8900	+0.341%	-2.716%
2020-11-06	5.8700	5.8700	5.8700	5.8700	-0.170%	-2.385%
2020-11-05	5.8800	5.8800	5.8800	5.8800	+1.205%	-2.551%
2020-11-04	5.8100	5.8100	5.8100	5.8100	+0.868%	-1.377%
2020-11-03	5.7600	5.7600	5.7600	5.7600	+1.053%	-0.521%
2020-11-02	5.7000	5.7000	5.7000	5.7000	+0.707%	+0.526%
2020-10-30	5.6600	5.6600	5.6600	5.6600	-0.527%	+1.237%
2020-10-29	5.6900	5.6900	5.6900	5.6900	+0.176%	+0.703%
2020-10-28	5.6800	5.6800	5.6800	5.6800	-1.389%	+0.880%
2020-10-27	5.7600	5.7600	5.7600	5.7600	-0.173%	-0.521%
2020-10-26	5.7700	5.7700	5.7700	5.7700	-0.859%	-0.693%
2020-10-23	5.8200	5.8200	5.8200	5.8200	+0.172%	-1.546%
2020-10-22	5.8100	5.8100	5.8100	5.8100	+0.172%	-1.377%
2020-10-21	5.8000	5.8000	5.8000	5.8000	-0.172%	-1.207%
2020-10-20	5.8100	5.8100	5.8100	5.8100	0.000%	-1.377%
2020-10-19	5.8100	5.8100	5.8100	5.8100	-0.514%	-1.377%
2020-10-16	5.8400	5.8400	5.8400	5.8400	0.000%	-1.884%
2020-10-15	5.8400	5.8400	5.8400	5.8400	0.000%	-1.884%
2020-10-14	5.8400	5.8400	5.8400	5.8400	-0.341%	-1.884%
2020-10-13	5.8600	5.8600	5.8600	5.8600	-0.170%	-2.218%
2020-10-12	5.8700	5.8700	5.8700	5.8700	+0.514%	-2.385%
2020-10-09	5.8400	5.8400	5.8400	5.8400	+0.344%	-1.884%
2020-10-08	5.8200	5.8200	5.8200	5.8200	+0.518%	-1.546%
2020-10-07	5.7900	5.7900	5.7900	5.7900	+0.696%	-1.036%
2020-10-06	5.7500	5.7500	5.7500	5.7500	-0.347%	-0.348%
2020-10-05	5.7700	5.7700	5.7700	5.7700	+0.698%	-0.693%

.dark-mode .FqgyqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqgyqP{ color: #333333; background-color: white; border: 2px solid #333333; }ACCAXAMERICAN CENTURY STRATEGIC ALLOCATION CONSERVATIVE A CLASSmf NASDAQ

ACCAX
AMERICAN CENTURY STRATEGIC ALLOCATION CONSERVATIVE A CLASS
mf NASDAQ