Dark

ACAZX
THE ALGER FDS ALGER CAPITAL APPRECIATION FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

30.10USD+3.614%(+1.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.1000	30.1000	30.1000	30.1000	+3.614%	0.000%
2022-03-25	29.0500	29.0500	29.0500	29.0500	-0.480%	+3.614%
2022-03-24	29.1900	29.1900	29.1900	29.1900	+1.920%	+3.118%
2022-03-23	28.6400	28.6400	28.6400	28.6400	-1.615%	+5.098%
2022-03-22	29.1100	29.1100	29.1100	29.1100	+1.997%	+3.401%
2022-03-21	28.5400	28.5400	28.5400	28.5400	-0.696%	+5.466%
2022-03-18	28.7400	28.7400	28.7400	28.7400	+2.460%	+4.732%
2022-03-17	28.0500	28.0500	28.0500	28.0500	+1.447%	+7.308%
2022-03-16	27.6500	27.6500	27.6500	27.6500	+4.656%	+8.861%
2022-03-15	26.4200	26.4200	26.4200	26.4200	+3.203%	+13.929%
2022-03-14	25.6000	25.6000	25.6000	25.6000	-2.253%	+17.578%
2022-03-11	26.1900	26.1900	26.1900	26.1900	-2.167%	+14.929%
2022-03-10	26.7700	26.7700	26.7700	26.7700	-0.594%	+12.439%
2022-03-09	26.9300	26.9300	26.9300	26.9300	+4.218%	+11.771%
2022-03-08	25.8400	25.8400	25.8400	25.8400	-0.077%	+16.486%
2022-03-07	25.8600	25.8600	25.8600	25.8600	-5.101%	+16.396%
2022-03-04	27.2500	27.2500	27.2500	27.2500	-2.609%	+10.459%
2022-03-03	27.9800	27.9800	27.9800	27.9800	-2.304%	+7.577%
2022-03-02	28.6400	28.6400	28.6400	28.6400	+1.885%	+5.098%
2022-03-01	28.1100	28.1100	28.1100	28.1100	-1.987%	+7.079%
2022-02-28	28.6800	28.6800	28.6800	28.6800	+0.280%	+4.951%
2022-02-25	28.6000	28.6000	28.6000	28.6000	+1.816%	+5.245%
2022-02-24	28.0900	28.0900	28.0900	28.0900	+3.768%	+7.156%
2022-02-23	27.0700	27.0700	27.0700	27.0700	-2.661%	+11.193%
2022-02-22	27.8100	27.8100	27.8100	27.8100	-1.138%	+8.234%
2022-02-18	28.1300	28.1300	28.1300	28.1300	-1.540%	+7.003%
2022-02-17	28.5700	28.5700	28.5700	28.5700	-3.610%	+5.355%
2022-02-16	29.6400	29.6400	29.6400	29.6400	-0.370%	+1.552%
2022-02-15	29.7500	29.7500	29.7500	29.7500	+2.870%	+1.176%
2022-02-14	28.9200	28.9200	28.9200	28.9200	-0.035%	+4.080%
2022-02-11	28.9300	28.9300	28.9300	28.9300	-3.631%	+4.044%
2022-02-10	30.0200	30.0200	30.0200	30.0200	-1.927%	+0.266%
2022-02-09	30.6100	30.6100	30.6100	30.6100	+2.615%	-1.666%
2022-02-08	29.8300	29.8300	29.8300	29.8300	+1.394%	+0.905%
2022-02-07	29.4200	29.4200	29.4200	29.4200	-0.440%	+2.311%
2022-02-04	29.5500	29.5500	29.5500	29.5500	+2.711%	+1.861%
2022-02-03	28.7700	28.7700	28.7700	28.7700	-3.876%	+4.623%
2022-02-02	29.9300	29.9300	29.9300	29.9300	+0.067%	+0.568%
2022-02-01	29.9100	29.9100	29.9100	29.9100	+1.013%	+0.635%
2022-01-31	29.6100	29.6100	29.6100	29.6100	+3.785%	+1.655%
2022-01-28	28.5300	28.5300	28.5300	28.5300	+3.445%	+5.503%
2022-01-27	27.5800	27.5800	27.5800	27.5800	-1.430%	+9.137%
2022-01-26	27.9800	27.9800	27.9800	27.9800	+0.072%	+7.577%
2022-01-25	27.9600	27.9600	27.9600	27.9600	-2.646%	+7.654%
2022-01-24	28.7200	28.7200	28.7200	28.7200	+0.701%	+4.805%
2022-01-21	28.5200	28.5200	28.5200	28.5200	-3.191%	+5.540%
2022-01-20	29.4600	29.4600	29.4600	29.4600	-1.472%	+2.172%
2022-01-19	29.9000	29.9000	29.9000	29.9000	-1.222%	+0.669%
2022-01-18	30.2700	30.2700	30.2700	30.2700	-2.763%	-0.562%
2022-01-14	31.1300	31.1300	31.1300	31.1300	+0.582%	-3.309%
2022-01-13	30.9500	30.9500	30.9500	30.9500	-3.008%	-2.746%
2022-01-12	31.9100	31.9100	31.9100	31.9100	+0.346%	-5.672%
2022-01-11	31.8000	31.8000	31.8000	31.8000	+1.793%	-5.346%
2022-01-10	31.2400	31.2400	31.2400	31.2400	-0.319%	-3.649%
2022-01-07	31.3400	31.3400	31.3400	31.3400	-1.322%	-3.957%
2022-01-06	31.7600	31.7600	31.7600	31.7600	-0.126%	-5.227%
2022-01-05	31.8000	31.8000	31.8000	31.8000	-3.607%	-5.346%
2022-01-04	32.9900	32.9900	32.9900	32.9900	-1.610%	-8.760%
2022-01-03	33.5300	33.5300	33.5300	33.5300	+0.691%	-10.230%
2021-12-31	33.3000	33.3000	33.3000	33.3000	-0.656%	-9.610%
2021-12-30	33.5200	33.5200	33.5200	33.5200	-0.149%	-10.203%
2021-12-29	33.5700	33.5700	33.5700	33.5700	-0.030%	-10.337%
2021-12-28	33.5800	33.5800	33.5800	33.5800	-0.856%	-10.363%
2021-12-27	33.8700	33.8700	33.8700	33.8700	+1.377%	-11.131%
2021-12-23	33.4100	33.4100	33.4100	33.4100	+0.845%	-9.907%
2021-12-22	33.1300	33.1300	33.1300	33.1300	+1.222%	-9.146%
2021-12-21	32.7300	32.7300	32.7300	32.7300	+3.184%	-8.035%
2021-12-20	31.7200	31.7200	31.7200	31.7200	-1.337%	-5.107%
2021-12-17	32.1500	32.1500	32.1500	32.1500	0.000%	-6.376%
2021-12-16	32.1500	32.1500	32.1500	32.1500	-19.058%	-6.376%
2021-12-14	39.7200	39.7200	39.7200	39.7200	-1.537%	-24.220%
2021-12-13	40.3400	40.3400	40.3400	40.3400	-1.801%	-25.384%
2021-12-10	41.0800	41.0800	41.0800	41.0800	+0.391%	-26.728%
2021-12-09	40.9200	40.9200	40.9200	40.9200	-1.823%	-26.442%
2021-12-08	41.6800	41.6800	41.6800	41.6800	+0.749%	-27.783%
2021-12-07	41.3700	41.3700	41.3700	41.3700	+3.529%	-27.242%
2021-12-06	39.9600	39.9600	39.9600	39.9600	+0.807%	-24.675%
2021-12-03	39.6400	39.6400	39.6400	39.6400	-2.461%	-24.067%
2021-12-02	40.6400	40.6400	40.6400	40.6400	+1.271%	-25.935%
2021-12-01	40.1300	40.1300	40.1300	40.1300	-2.526%	-24.994%
2021-11-30	41.1700	41.1700	41.1700	41.1700	-2.069%	-26.889%
2021-11-29	42.0400	42.0400	42.0400	42.0400	+1.890%	-28.402%
2021-11-26	41.2600	41.2600	41.2600	41.2600	-2.227%	-27.048%
2021-11-24	42.2000	42.2000	42.2000	42.2000	+0.788%	-28.673%
2021-11-23	41.8700	41.8700	41.8700	41.8700	-0.782%	-28.111%
2021-11-22	42.2000	42.2000	42.2000	42.2000	-1.906%	-28.673%
2021-11-19	43.0200	43.0200	43.0200	43.0200	+0.116%	-30.033%
2021-11-18	42.9700	42.9700	42.9700	42.9700	+0.609%	-29.951%
2021-11-17	42.7100	42.7100	42.7100	42.7100	-0.698%	-29.525%
2021-11-16	43.0100	43.0100	43.0100	43.0100	+1.057%	-30.016%
2021-11-15	42.5600	42.5600	42.5600	42.5600	-0.164%	-29.276%
2021-11-12	42.6300	42.6300	42.6300	42.6300	+1.452%	-29.392%
2021-11-11	42.0200	42.0200	42.0200	42.0200	+0.358%	-28.367%
2021-11-10	41.8700	41.8700	41.8700	41.8700	-2.127%	-28.111%
2021-11-09	42.7800	42.7800	42.7800	42.7800	-0.488%	-29.640%
2021-11-08	42.9900	42.9900	42.9900	42.9900	+0.257%	-29.984%
2021-11-05	42.8800	42.8800	42.8800	42.8800	+0.375%	-29.804%
2021-11-04	42.7200	42.7200	42.7200	42.7200	+1.352%	-29.541%
2021-11-03	42.1500	42.1500	42.1500	42.1500	+0.861%	-28.588%
2021-11-02	41.7900	41.7900	41.7900	41.7900	+0.096%	-27.973%
2021-11-01	41.7500	41.7500	41.7500	41.7500	+0.602%	-27.904%
2021-10-29	41.5000	41.5000	41.5000	41.5000	+0.387%	-27.470%
2021-10-28	41.3400	41.3400	41.3400	41.3400	+0.928%	-27.189%
2021-10-27	40.9600	40.9600	40.9600	40.9600	-0.195%	-26.514%
2021-10-26	41.0400	41.0400	41.0400	41.0400	+0.122%	-26.657%
2021-10-25	40.9900	40.9900	40.9900	40.9900	+0.663%	-26.567%
2021-10-22	40.7200	40.7200	40.7200	40.7200	-1.189%	-26.081%
2021-10-21	41.2100	41.2100	41.2100	41.2100	+0.660%	-26.959%
2021-10-20	40.9400	40.9400	40.9400	40.9400	-0.341%	-26.478%
2021-10-19	41.0800	41.0800	41.0800	41.0800	+0.465%	-26.728%
2021-10-18	40.8900	40.8900	40.8900	40.8900	+0.988%	-26.388%
2021-10-15	40.4900	40.4900	40.4900	40.4900	+0.772%	-25.661%
2021-10-14	40.1800	40.1800	40.1800	40.1800	+1.825%	-25.087%
2021-10-13	39.4600	39.4600	39.4600	39.4600	+1.076%	-23.720%
2021-10-12	39.0400	39.0400	39.0400	39.0400	+0.515%	-22.900%
2021-10-11	38.8400	38.8400	38.8400	38.8400	-0.817%	-22.503%
2021-10-08	39.1600	39.1600	39.1600	39.1600	-0.609%	-23.136%
2021-10-07	39.4000	39.4000	39.4000	39.4000	+1.207%	-23.604%
2021-10-06	38.9300	38.9300	38.9300	38.9300	+0.672%	-22.682%
2021-10-05	38.6700	38.6700	38.6700	38.6700	+1.283%	-22.162%
2021-10-04	38.1800	38.1800	38.1800	38.1800	-2.353%	-21.163%
2021-10-01	39.1000	39.1000	39.1000	39.1000	+1.243%	-23.018%
2021-09-30	38.6200	38.6200	38.6200	38.6200	-0.490%	-22.061%
2021-09-29	38.8100	38.8100	38.8100	38.8100	-0.411%	-22.443%
2021-09-28	38.9700	38.9700	38.9700	38.9700	-3.372%	-22.761%
2021-09-27	40.3300	40.3300	40.3300	40.3300	-0.933%	-25.366%
2021-09-24	40.7100	40.7100	40.7100	40.7100	-0.025%	-26.062%
2021-09-23	40.7200	40.7200	40.7200	40.7200	+1.319%	-26.081%
2021-09-22	40.1900	40.1900	40.1900	40.1900	+1.158%	-25.106%
2021-09-21	39.7300	39.7300	39.7300	39.7300	+0.354%	-24.239%
2021-09-20	39.5900	39.5900	39.5900	39.5900	-2.126%	-23.971%
2021-09-17	40.4500	40.4500	40.4500	40.4500	-0.785%	-25.587%
2021-09-16	40.7700	40.7700	40.7700	40.7700	+0.443%	-26.171%
2021-09-15	40.5900	40.5900	40.5900	40.5900	+0.670%	-25.844%
2021-09-14	40.3200	40.3200	40.3200	40.3200	-0.198%	-25.347%
2021-09-13	40.4000	40.4000	40.4000	40.4000	-0.345%	-25.495%
2021-09-10	40.5400	40.5400	40.5400	40.5400	-0.880%	-25.752%
2021-09-09	40.9000	40.9000	40.9000	40.9000	-0.171%	-26.406%
2021-09-08	40.9700	40.9700	40.9700	40.9700	-0.607%	-26.532%
2021-09-07	41.2200	41.2200	41.2200	41.2200	+0.049%	-26.977%
2021-09-03	41.2000	41.2000	41.2000	41.2000	+0.414%	-26.942%
2021-09-02	41.0300	41.0300	41.0300	41.0300	-0.219%	-26.639%
2021-09-01	41.1200	41.1200	41.1200	41.1200	+0.317%	-26.800%
2021-08-31	40.9900	40.9900	40.9900	40.9900	-0.365%	-26.567%
2021-08-30	41.1400	41.1400	41.1400	41.1400	+0.858%	-26.835%
2021-08-27	40.7900	40.7900	40.7900	40.7900	+1.191%	-26.207%
2021-08-26	40.3100	40.3100	40.3100	40.3100	-0.690%	-25.329%
2021-08-25	40.5900	40.5900	40.5900	40.5900	+0.222%	-25.844%
2021-08-24	40.5000	40.5000	40.5000	40.5000	+0.571%	-25.679%
2021-08-23	40.2700	40.2700	40.2700	40.2700	+1.589%	-25.255%
2021-08-20	39.6400	39.6400	39.6400	39.6400	+1.045%	-24.067%
2021-08-19	39.2300	39.2300	39.2300	39.2300	+0.153%	-23.273%
2021-08-18	39.1700	39.1700	39.1700	39.1700	-0.785%	-23.155%
2021-08-17	39.4800	39.4800	39.4800	39.4800	-1.152%	-23.759%
2021-08-16	39.9400	39.9400	39.9400	39.9400	-0.250%	-24.637%
2021-08-13	40.0400	40.0400	40.0400	40.0400	+0.175%	-24.825%
2021-08-12	39.9700	39.9700	39.9700	39.9700	+0.503%	-24.694%
2021-08-11	39.7700	39.7700	39.7700	39.7700	-0.100%	-24.315%
2021-08-10	39.8100	39.8100	39.8100	39.8100	-0.773%	-24.391%
2021-08-09	40.1200	40.1200	40.1200	40.1200	-0.050%	-24.975%
2021-08-06	40.1400	40.1400	40.1400	40.1400	-0.446%	-25.012%
2021-08-05	40.3200	40.3200	40.3200	40.3200	+0.800%	-25.347%
2021-08-04	40.0000	40.0000	40.0000	40.0000	+0.326%	-24.750%
2021-08-03	39.8700	39.8700	39.8700	39.8700	+0.530%	-24.505%
2021-08-02	39.6600	39.6600	39.6600	39.6600	-0.025%	-24.105%
2021-07-30	39.6700	39.6700	39.6700	39.6700	-1.097%	-24.124%
2021-07-29	40.1100	40.1100	40.1100	40.1100	+0.050%	-24.956%
2021-07-28	40.0900	40.0900	40.0900	40.0900	+0.401%	-24.919%
2021-07-27	39.9300	39.9300	39.9300	39.9300	-1.139%	-24.618%
2021-07-26	40.3900	40.3900	40.3900	40.3900	-0.074%	-25.477%
2021-07-23	40.4200	40.4200	40.4200	40.4200	+1.634%	-25.532%
2021-07-22	39.7700	39.7700	39.7700	39.7700	+0.913%	-24.315%
2021-07-21	39.4100	39.4100	39.4100	39.4100	+1.233%	-23.623%
2021-07-20	38.9300	38.9300	38.9300	38.9300	+1.645%	-22.682%
2021-07-19	38.3000	38.3000	38.3000	38.3000	-1.136%	-21.410%
2021-07-16	38.7400	38.7400	38.7400	38.7400	-0.718%	-22.303%
2021-07-15	39.0200	39.0200	39.0200	39.0200	-1.015%	-22.860%
2021-07-14	39.4200	39.4200	39.4200	39.4200	-0.278%	-23.643%
2021-07-13	39.5300	39.5300	39.5300	39.5300	-0.202%	-23.855%
2021-07-12	39.6100	39.6100	39.6100	39.6100	+0.380%	-24.009%
2021-07-06	39.4600	39.4600	39.4600	39.4600	+0.535%	-23.720%
2021-07-02	39.2500	39.2500	39.2500	39.2500	+0.978%	-23.312%
2021-07-01	38.8700	38.8700	38.8700	38.8700	+0.258%	-22.562%
2021-06-30	38.7700	38.7700	38.7700	38.7700	-0.257%	-22.363%
2021-06-29	38.8700	38.8700	38.8700	38.8700	+0.232%	-22.562%
2021-06-28	38.7800	38.7800	38.7800	38.7800	+0.571%	-22.383%
2021-06-25	38.5600	38.5600	38.5600	38.5600	-0.026%	-21.940%
2021-06-24	38.5700	38.5700	38.5700	38.5700	+0.521%	-21.960%
2021-06-23	38.3700	38.3700	38.3700	38.3700	+0.288%	-21.553%
2021-06-22	38.2600	38.2600	38.2600	38.2600	+1.110%	-21.328%
2021-06-21	37.8400	37.8400	37.8400	37.8400	+0.853%	-20.455%
2021-06-18	37.5200	37.5200	37.5200	37.5200	-0.583%	-19.776%
2021-06-17	37.7400	37.7400	37.7400	37.7400	+1.315%	-20.244%
2021-06-16	37.2500	37.2500	37.2500	37.2500	-0.294%	-19.195%
2021-06-15	37.3600	37.3600	37.3600	37.3600	-0.612%	-19.433%
2021-06-14	37.5900	37.5900	37.5900	37.5900	+0.805%	-19.926%
2021-06-11	37.2900	37.2900	37.2900	37.2900	+0.485%	-19.281%
2021-06-10	37.1100	37.1100	37.1100	37.1100	+1.090%	-18.890%
2021-06-09	36.7100	36.7100	36.7100	36.7100	-0.054%	-18.006%
2021-06-08	36.7300	36.7300	36.7300	36.7300	+0.109%	-18.051%
2021-06-07	36.6900	36.6900	36.6900	36.6900	+0.273%	-17.961%
2021-06-04	36.5900	36.5900	36.5900	36.5900	+1.189%	-17.737%
2021-06-03	36.1600	36.1600	36.1600	36.1600	-1.121%	-16.759%
2021-06-02	36.5700	36.5700	36.5700	36.5700	-0.055%	-17.692%
2021-06-01	36.5900	36.5900	36.5900	36.5900	-0.327%	-17.737%
2021-05-28	36.7100	36.7100	36.7100	36.7100	+0.328%	-18.006%
2021-05-27	36.5900	36.5900	36.5900	36.5900	0.000%	-17.737%
2021-05-26	36.5900	36.5900	36.5900	36.5900	+0.660%	-17.737%
2021-05-24	36.3500	36.3500	36.3500	36.3500	+1.764%	-17.194%
2021-05-21	35.7200	35.7200	35.7200	35.7200	-0.307%	-15.733%
2021-05-20	35.8300	35.8300	35.8300	35.8300	+1.790%	-15.992%
2021-05-19	35.2000	35.2000	35.2000	35.2000	+0.057%	-14.489%
2021-05-18	35.1800	35.1800	35.1800	35.1800	-0.481%	-14.440%
2021-05-17	35.3500	35.3500	35.3500	35.3500	-0.535%	-14.851%
2021-05-14	35.5400	35.5400	35.5400	35.5400	+2.332%	-15.307%
2021-05-13	34.7300	34.7300	34.7300	34.7300	+0.754%	-13.331%
2021-05-12	34.4700	34.4700	34.4700	34.4700	-2.956%	-12.678%
2021-05-11	35.5200	35.5200	35.5200	35.5200	+0.028%	-15.259%
2021-05-10	35.5100	35.5100	35.5100	35.5100	-2.499%	-15.235%
2021-05-07	36.4200	36.4200	36.4200	36.4200	+0.858%	-17.353%
2021-05-06	36.1100	36.1100	36.1100	36.1100	+0.055%	-16.644%
2021-05-05	36.0900	36.0900	36.0900	36.0900	-0.496%	-16.597%
2021-05-04	36.2700	36.2700	36.2700	36.2700	-1.707%	-17.011%
2021-05-03	36.9000	36.9000	36.9000	36.9000	-0.700%	-18.428%
2021-04-30	37.1600	37.1600	37.1600	37.1600	-0.959%	-18.999%
2021-04-29	37.5200	37.5200	37.5200	37.5200	+0.160%	-19.776%
2021-04-28	37.4600	37.4600	37.4600	37.4600	-0.293%	-19.648%
2021-04-27	37.5700	37.5700	37.5700	37.5700	-0.159%	-19.883%
2021-04-26	37.6300	37.6300	37.6300	37.6300	+0.804%	-20.011%
2021-04-23	37.3300	37.3300	37.3300	37.3300	+1.578%	-19.368%
2021-04-22	36.7500	36.7500	36.7500	36.7500	-0.970%	-18.095%
2021-04-21	37.1100	37.1100	37.1100	37.1100	+1.310%	-18.890%
2021-04-20	36.6300	36.6300	36.6300	36.6300	-1.000%	-17.827%
2021-04-19	37.0000	37.0000	37.0000	37.0000	-1.122%	-18.649%
2021-04-16	37.4200	37.4200	37.4200	37.4200	-0.107%	-19.562%
2021-04-15	37.4600	37.4600	37.4600	37.4600	+1.408%	-19.648%
2021-04-14	36.9400	36.9400	36.9400	36.9400	-1.151%	-18.517%
2021-04-13	37.3700	37.3700	37.3700	37.3700	+0.755%	-19.454%
2021-04-12	37.0900	37.0900	37.0900	37.0900	-0.108%	-18.846%
2021-04-09	37.1300	37.1300	37.1300	37.1300	+0.815%	-18.933%
2021-04-08	36.8300	36.8300	36.8300	36.8300	+1.154%	-18.273%
2021-04-07	36.4100	36.4100	36.4100	36.4100	+0.220%	-17.330%
2021-04-06	36.3300	36.3300	36.3300	36.3300	+0.248%	-17.148%
2021-04-05	36.2400	36.2400	36.2400	36.2400	+1.598%	-16.943%
2021-04-01	35.6700	35.6700	35.6700	35.6700	+2.148%	-15.615%
2021-03-31	34.9200	34.9200	34.9200	34.9200	+1.423%	-13.803%
2021-03-30	34.4300	34.4300	34.4300	34.4300	-0.058%	-12.576%
2021-03-29	34.4500	34.4500	34.4500	34.4500	-0.548%	-12.627%
2021-03-26	34.6400	34.6400	34.6400	34.6400	+1.643%	-13.106%
2021-03-25	34.0800	34.0800	34.0800	34.0800	-0.088%	-11.678%
2021-03-24	34.1100	34.1100	34.1100	34.1100	-1.615%	-11.756%
2021-03-23	34.6700	34.6700	34.6700	34.6700	-0.744%	-13.181%
2021-03-22	34.9300	34.9300	34.9300	34.9300	+0.954%	-13.828%
2021-03-19	34.6000	34.6000	34.6000	34.6000	+0.232%	-13.006%
2021-03-18	34.5200	34.5200	34.5200	34.5200	-2.761%	-12.804%
2021-03-17	35.5000	35.5000	35.5000	35.5000	+0.368%	-15.211%
2021-03-16	35.3700	35.3700	35.3700	35.3700	+0.113%	-14.900%
2021-03-15	35.3300	35.3300	35.3300	35.3300	+0.799%	-14.803%
2021-03-12	35.0500	35.0500	35.0500	35.0500	-0.624%	-14.123%
2021-03-11	35.2700	35.2700	35.2700	35.2700	+2.380%	-14.658%
2021-03-10	34.4500	34.4500	34.4500	34.4500	+0.029%	-12.627%
2021-03-09	34.4400	34.4400	34.4400	34.4400	+3.021%	-12.602%
2021-03-08	33.4300	33.4300	33.4300	33.4300	-2.194%	-9.961%
2021-03-05	34.1800	34.1800	34.1800	34.1800	+1.575%	-11.937%
2021-03-04	33.6500	33.6500	33.6500	33.6500	-2.152%	-10.550%
2021-03-03	34.3900	34.3900	34.3900	34.3900	-2.633%	-12.475%
2021-03-02	35.3200	35.3200	35.3200	35.3200	-1.396%	-14.779%
2021-03-01	35.8200	35.8200	35.8200	35.8200	+2.813%	-15.969%
2021-02-26	34.8400	34.8400	34.8400	34.8400	+0.548%	-13.605%
2021-02-25	34.6500	34.6500	34.6500	34.6500	-3.347%	-13.131%
2021-02-24	35.8500	35.8500	35.8500	35.8500	+0.986%	-16.039%
2021-02-23	35.5000	35.5000	35.5000	35.5000	-0.113%	-15.211%
2021-02-22	35.5400	35.5400	35.5400	35.5400	-2.282%	-15.307%
2021-02-19	36.3700	36.3700	36.3700	36.3700	-0.356%	-17.239%
2021-02-18	36.5000	36.5000	36.5000	36.5000	-0.328%	-17.534%
2021-02-17	36.6200	36.6200	36.6200	36.6200	-0.678%	-17.804%
2021-02-16	36.8700	36.8700	36.8700	36.8700	-0.054%	-18.362%
2021-02-12	36.8900	36.8900	36.8900	36.8900	+0.518%	-18.406%
2021-02-11	36.7000	36.7000	36.7000	36.7000	+0.631%	-17.984%
2021-02-10	36.4700	36.4700	36.4700	36.4700	-0.082%	-17.466%
2021-02-09	36.5000	36.5000	36.5000	36.5000	+0.137%	-17.534%
2021-02-08	36.4500	36.4500	36.4500	36.4500	+0.552%	-17.421%
2021-02-05	36.2500	36.2500	36.2500	36.2500	+0.388%	-16.966%
2021-02-04	36.1100	36.1100	36.1100	36.1100	+1.148%	-16.644%
2021-02-03	35.7000	35.7000	35.7000	35.7000	-0.084%	-15.686%
2021-02-02	35.7300	35.7300	35.7300	35.7300	+1.911%	-15.757%
2021-02-01	35.0600	35.0600	35.0600	35.0600	+2.575%	-14.147%
2021-01-29	34.1800	34.1800	34.1800	34.1800	-1.782%	-11.937%
2021-01-28	34.8000	34.8000	34.8000	34.8000	+1.399%	-13.506%
2021-01-27	34.3200	34.3200	34.3200	34.3200	-3.188%	-12.296%
2021-01-26	35.4500	35.4500	35.4500	35.4500	-0.421%	-15.092%
2021-01-25	35.6000	35.6000	35.6000	35.6000	+0.282%	-15.449%
2021-01-22	35.5000	35.5000	35.5000	35.5000	-0.113%	-15.211%
2021-01-21	35.5400	35.5400	35.5400	35.5400	+0.339%	-15.307%
2021-01-20	35.4200	35.4200	35.4200	35.4200	+2.163%	-15.020%
2021-01-19	34.6700	34.6700	34.6700	34.6700	+1.197%	-13.181%
2021-01-15	34.2600	34.2600	34.2600	34.2600	-0.724%	-12.142%
2021-01-14	34.5100	34.5100	34.5100	34.5100	-0.833%	-12.779%
2021-01-13	34.8000	34.8000	34.8000	34.8000	+0.230%	-13.506%
2021-01-12	34.7200	34.7200	34.7200	34.7200	-0.287%	-13.306%
2021-01-11	34.8200	34.8200	34.8200	34.8200	-1.051%	-13.555%
2021-01-08	35.1900	35.1900	35.1900	35.1900	+0.947%	-14.464%
2021-01-07	34.8600	34.8600	34.8600	34.8600	+2.289%	-13.655%
2021-01-06	34.0800	34.0800	34.0800	34.0800	-0.901%	-11.678%
2021-01-05	34.3900	34.3900	34.3900	34.3900	+0.999%	-12.475%
2021-01-04	34.0500	34.0500	34.0500	34.0500	-1.447%	-11.601%
2020-12-31	34.5500	34.5500	34.5500	34.5500	+0.116%	-12.880%
2020-12-30	34.5100	34.5100	34.5100	34.5100	+0.145%	-12.779%
2020-12-29	34.4600	34.4600	34.4600	34.4600	-0.116%	-12.652%
2020-12-28	34.5000	34.5000	34.5000	34.5000	+0.818%	-12.754%
2020-12-24	34.2200	34.2200	34.2200	34.2200	0.000%	-12.040%
2020-12-23	34.2200	34.2200	34.2200	34.2200	-0.494%	-12.040%
2020-12-22	34.3900	34.3900	34.3900	34.3900	+0.204%	-12.475%
2020-12-21	34.3200	34.3200	34.3200	34.3200	-0.058%	-12.296%
2020-12-18	34.3400	34.3400	34.3400	34.3400	-0.232%	-12.347%
2020-12-17	34.4200	34.4200	34.4200	34.4200	+0.643%	-12.551%
2020-12-16	34.2000	34.2000	34.2000	34.2000	-12.487%	-11.988%
2020-12-15	39.0800	39.0800	39.0800	39.0800	+0.904%	-22.979%
2020-12-14	38.7300	38.7300	38.7300	38.7300	+0.103%	-22.282%
2020-12-11	38.6900	38.6900	38.6900	38.6900	-0.361%	-22.202%
2020-12-10	38.8300	38.8300	38.8300	38.8300	+0.284%	-22.483%
2020-12-09	38.7200	38.7200	38.7200	38.7200	-1.801%	-22.262%
2020-12-08	39.4300	39.4300	39.4300	39.4300	+0.280%	-23.662%
2020-12-07	39.3200	39.3200	39.3200	39.3200	+0.357%	-23.449%
2020-12-04	39.1800	39.1800	39.1800	39.1800	+0.823%	-23.175%
2020-12-03	38.8600	38.8600	38.8600	38.8600	0.000%	-22.542%
2020-12-02	38.8600	38.8600	38.8600	38.8600	-0.308%	-22.542%
2020-12-01	38.9800	38.9800	38.9800	38.9800	+1.011%	-22.781%
2020-11-30	38.5900	38.5900	38.5900	38.5900	-0.052%	-22.001%
2020-11-27	38.6100	38.6100	38.6100	38.6100	+0.599%	-22.041%
2020-11-26	38.3800	38.3800	38.3800	38.3800	0.000%	-21.574%
2020-11-25	38.3800	38.3800	38.3800	38.3800	+0.392%	-21.574%
2020-11-24	38.2300	38.2300	38.2300	38.2300	+1.084%	-21.266%
2020-11-23	37.8200	37.8200	37.8200	37.8200	+0.292%	-20.412%
2020-11-20	37.7100	37.7100	37.7100	37.7100	-0.711%	-20.180%
2020-11-19	37.9800	37.9800	37.9800	37.9800	+0.957%	-20.748%
2020-11-18	37.6200	37.6200	37.6200	37.6200	-0.870%	-19.989%
2020-11-17	37.9500	37.9500	37.9500	37.9500	-0.184%	-20.685%
2020-11-16	38.0200	38.0200	38.0200	38.0200	+0.582%	-20.831%
2020-11-13	37.8000	37.8000	37.8000	37.8000	+0.908%	-20.370%
2020-11-12	37.4600	37.4600	37.4600	37.4600	-0.742%	-19.648%
2020-11-11	37.7400	37.7400	37.7400	37.7400	+1.945%	-20.244%
2020-11-10	37.0200	37.0200	37.0200	37.0200	-2.038%	-18.693%
2020-11-09	37.7900	37.7900	37.7900	37.7900	-1.563%	-20.349%
2020-11-06	38.3900	38.3900	38.3900	38.3900	+0.524%	-21.594%
2020-11-05	38.1900	38.1900	38.1900	38.1900	+2.386%	-21.184%
2020-11-04	37.3000	37.3000	37.3000	37.3000	+4.277%	-19.303%
2020-11-03	35.7700	35.7700	35.7700	35.7700	+1.217%	-15.851%
2020-11-02	35.3400	35.3400	35.3400	35.3400	+0.541%	-14.827%
2020-10-30	35.1500	35.1500	35.1500	35.1500	-2.442%	-14.367%
2020-10-29	36.0300	36.0300	36.0300	36.0300	+1.665%	-16.459%
2020-10-28	35.4400	35.4400	35.4400	35.4400	-3.826%	-15.068%
2020-10-27	36.8500	36.8500	36.8500	36.8500	+0.766%	-18.318%
2020-10-26	36.5700	36.5700	36.5700	36.5700	-1.720%	-17.692%
2020-10-23	37.2100	37.2100	37.2100	37.2100	+0.731%	-19.108%
2020-10-22	36.9400	36.9400	36.9400	36.9400	-0.243%	-18.517%
2020-10-21	37.0300	37.0300	37.0300	37.0300	-0.081%	-18.715%
2020-10-20	37.0600	37.0600	37.0600	37.0600	+0.515%	-18.780%
2020-10-19	36.8700	36.8700	36.8700	36.8700	-1.522%	-18.362%
2020-10-16	37.4400	37.4400	37.4400	37.4400	-0.133%	-19.605%
2020-10-15	37.4900	37.4900	37.4900	37.4900	-0.820%	-19.712%
2020-10-14	37.8000	37.8000	37.8000	37.8000	-1.125%	-20.370%
2020-10-13	38.2300	38.2300	38.2300	38.2300	-0.131%	-21.266%
2020-10-12	38.2800	38.2800	38.2800	38.2800	+2.107%	-21.369%
2020-10-09	37.4900	37.4900	37.4900	37.4900	+1.544%	-19.712%
2020-10-08	36.9200	36.9200	36.9200	36.9200	+0.381%	-18.472%
2020-10-07	36.7800	36.7800	36.7800	36.7800	+1.884%	-18.162%
2020-10-06	36.1000	36.1000	36.1000	36.1000	-1.393%	-16.620%
2020-10-05	36.6100	36.6100	36.6100	36.6100	+1.808%	-17.782%
2020-10-02	35.9600	35.9600	35.9600	35.9600	-1.856%	-16.296%

.dark-mode .Yz2mNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yz2mNs{ color: #333333; background-color: white; border: 2px solid #333333; }ACAZXTHE ALGER FDS ALGER CAPITAL APPRECIATION FUND CLASS Zmf NASDAQ

ACAZX
THE ALGER FDS ALGER CAPITAL APPRECIATION FUND CLASS Z
mf NASDAQ