Dark

ACAYX
ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

38.40USD+3.644%(+1.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.4000	38.4000	38.4000	38.4000	+3.644%	0.000%
2022-03-25	37.0500	37.0500	37.0500	37.0500	-0.510%	+3.644%
2022-03-24	37.2400	37.2400	37.2400	37.2400	+1.944%	+3.115%
2022-03-23	36.5300	36.5300	36.5300	36.5300	-1.616%	+5.119%
2022-03-22	37.1300	37.1300	37.1300	37.1300	+2.005%	+3.420%
2022-03-21	36.4000	36.4000	36.4000	36.4000	-0.682%	+5.495%
2022-03-18	36.6500	36.6500	36.6500	36.6500	+2.517%	+4.775%
2022-03-17	35.7500	35.7500	35.7500	35.7500	+1.447%	+7.413%
2022-03-16	35.2400	35.2400	35.2400	35.2400	+4.725%	+8.967%
2022-03-15	33.6500	33.6500	33.6500	33.6500	+3.189%	+14.116%
2022-03-14	32.6100	32.6100	32.6100	32.6100	-2.307%	+17.755%
2022-03-11	33.3800	33.3800	33.3800	33.3800	-2.197%	+15.039%
2022-03-10	34.1300	34.1300	34.1300	34.1300	-0.612%	+12.511%
2022-03-09	34.3400	34.3400	34.3400	34.3400	+4.219%	+11.823%
2022-03-08	32.9500	32.9500	32.9500	32.9500	-0.152%	+16.540%
2022-03-07	33.0000	33.0000	33.0000	33.0000	-4.899%	+16.364%
2022-03-04	34.7000	34.7000	34.7000	34.7000	-2.610%	+10.663%
2022-03-03	35.6300	35.6300	35.6300	35.6300	-2.303%	+7.774%
2022-03-02	36.4700	36.4700	36.4700	36.4700	+1.872%	+5.292%
2022-03-01	35.8000	35.8000	35.8000	35.8000	-1.998%	+7.263%
2022-02-28	36.5300	36.5300	36.5300	36.5300	+0.302%	+5.119%
2022-02-25	36.4200	36.4200	36.4200	36.4200	+1.789%	+5.437%
2022-02-24	35.7800	35.7800	35.7800	35.7800	+3.770%	+7.323%
2022-02-23	34.4800	34.4800	34.4800	34.4800	-2.654%	+11.369%
2022-02-22	35.4200	35.4200	35.4200	35.4200	-1.144%	+8.413%
2022-02-18	35.8300	35.8300	35.8300	35.8300	-1.539%	+7.173%
2022-02-17	36.3900	36.3900	36.3900	36.3900	-3.628%	+5.523%
2022-02-16	37.7600	37.7600	37.7600	37.7600	-0.369%	+1.695%
2022-02-15	37.9000	37.9000	37.9000	37.9000	+2.905%	+1.319%
2022-02-14	36.8300	36.8300	36.8300	36.8300	-0.081%	+4.263%
2022-02-11	36.8600	36.8600	36.8600	36.8600	-3.609%	+4.178%
2022-02-10	38.2400	38.2400	38.2400	38.2400	-1.924%	+0.418%
2022-02-09	38.9900	38.9900	38.9900	38.9900	+2.605%	-1.513%
2022-02-08	38.0000	38.0000	38.0000	38.0000	+1.387%	+1.053%
2022-02-07	37.4800	37.4800	37.4800	37.4800	-0.425%	+2.455%
2022-02-04	37.6400	37.6400	37.6400	37.6400	+2.729%	+2.019%
2022-02-03	36.6400	36.6400	36.6400	36.6400	-3.882%	+4.803%
2022-02-02	38.1200	38.1200	38.1200	38.1200	+0.079%	+0.735%
2022-02-01	38.0900	38.0900	38.0900	38.0900	+1.008%	+0.814%
2022-01-31	37.7100	37.7100	37.7100	37.7100	+3.827%	+1.830%
2022-01-28	36.3200	36.3200	36.3200	36.3200	+3.417%	+5.727%
2022-01-27	35.1200	35.1200	35.1200	35.1200	-1.459%	+9.339%
2022-01-26	35.6400	35.6400	35.6400	35.6400	+0.084%	+7.744%
2022-01-25	35.6100	35.6100	35.6100	35.6100	-2.652%	+7.835%
2022-01-24	36.5800	36.5800	36.5800	36.5800	+0.688%	+4.975%
2022-01-21	36.3300	36.3300	36.3300	36.3300	-3.197%	+5.698%
2022-01-20	37.5300	37.5300	37.5300	37.5300	-1.470%	+2.318%
2022-01-19	38.0900	38.0900	38.0900	38.0900	-1.244%	+0.814%
2022-01-18	38.5700	38.5700	38.5700	38.5700	-2.724%	-0.441%
2022-01-14	39.6500	39.6500	39.6500	39.6500	+0.583%	-3.153%
2022-01-13	39.4200	39.4200	39.4200	39.4200	-3.002%	-2.588%
2022-01-12	40.6400	40.6400	40.6400	40.6400	+0.370%	-5.512%
2022-01-11	40.4900	40.4900	40.4900	40.4900	+1.759%	-5.162%
2022-01-10	39.7900	39.7900	39.7900	39.7900	-0.301%	-3.493%
2022-01-07	39.9100	39.9100	39.9100	39.9100	-1.335%	-3.784%
2022-01-06	40.4500	40.4500	40.4500	40.4500	-0.099%	-5.068%
2022-01-05	40.4900	40.4900	40.4900	40.4900	-3.641%	-5.162%
2022-01-04	42.0200	42.0200	42.0200	42.0200	-1.662%	-8.615%
2022-01-03	42.7300	42.7300	42.7300	42.7300	+0.731%	-10.133%
2021-12-31	42.4200	42.4200	42.4200	42.4200	-0.632%	-9.477%
2021-12-30	42.6900	42.6900	42.6900	42.6900	-0.140%	-10.049%
2021-12-29	42.7500	42.7500	42.7500	42.7500	-0.070%	-10.175%
2021-12-28	42.7800	42.7800	42.7800	42.7800	-0.834%	-10.238%
2021-12-27	43.1400	43.1400	43.1400	43.1400	+1.363%	-10.987%
2021-12-23	42.5600	42.5600	42.5600	42.5600	+0.853%	-9.774%
2021-12-22	42.2000	42.2000	42.2000	42.2000	+1.199%	-9.005%
2021-12-21	41.7000	41.7000	41.7000	41.7000	+3.192%	-7.914%
2021-12-20	40.4100	40.4100	40.4100	40.4100	-1.343%	-4.974%
2021-12-17	40.9600	40.9600	40.9600	40.9600	0.000%	-6.250%
2021-12-16	40.9600	40.9600	40.9600	40.9600	-16.714%	-6.250%
2021-12-14	49.1800	49.1800	49.1800	49.1800	-1.542%	-21.919%
2021-12-13	49.9500	49.9500	49.9500	49.9500	-1.789%	-23.123%
2021-12-10	50.8600	50.8600	50.8600	50.8600	+0.395%	-24.499%
2021-12-09	50.6600	50.6600	50.6600	50.6600	-1.841%	-24.201%
2021-12-08	51.6100	51.6100	51.6100	51.6100	+0.761%	-25.596%
2021-12-07	51.2200	51.2200	51.2200	51.2200	+3.537%	-25.029%
2021-12-06	49.4700	49.4700	49.4700	49.4700	+0.795%	-22.377%
2021-12-03	49.0800	49.0800	49.0800	49.0800	-2.445%	-21.760%
2021-12-02	50.3100	50.3100	50.3100	50.3100	+1.248%	-23.673%
2021-12-01	49.6900	49.6900	49.6900	49.6900	-2.511%	-22.721%
2021-11-30	50.9700	50.9700	50.9700	50.9700	-2.037%	-24.662%
2021-11-29	52.0300	52.0300	52.0300	52.0300	+1.860%	-26.196%
2021-11-26	51.0800	51.0800	51.0800	51.0800	-2.221%	-24.824%
2021-11-24	52.2400	52.2400	52.2400	52.2400	+0.772%	-26.493%
2021-11-23	51.8400	51.8400	51.8400	51.8400	-0.766%	-25.926%
2021-11-22	52.2400	52.2400	52.2400	52.2400	-1.915%	-26.493%
2021-11-19	53.2600	53.2600	53.2600	53.2600	+0.132%	-27.901%
2021-11-18	53.1900	53.1900	53.1900	53.1900	+0.605%	-27.806%
2021-11-17	52.8700	52.8700	52.8700	52.8700	-0.695%	-27.369%
2021-11-16	53.2400	53.2400	53.2400	53.2400	+1.063%	-27.874%
2021-11-15	52.6800	52.6800	52.6800	52.6800	-0.171%	-27.107%
2021-11-12	52.7700	52.7700	52.7700	52.7700	+1.442%	-27.231%
2021-11-11	52.0200	52.0200	52.0200	52.0200	+0.367%	-26.182%
2021-11-10	51.8300	51.8300	51.8300	51.8300	-2.115%	-25.912%
2021-11-09	52.9500	52.9500	52.9500	52.9500	-0.489%	-27.479%
2021-11-08	53.2100	53.2100	53.2100	53.2100	+0.264%	-27.833%
2021-11-05	53.0700	53.0700	53.0700	53.0700	+0.378%	-27.643%
2021-11-04	52.8700	52.8700	52.8700	52.8700	+1.361%	-27.369%
2021-11-03	52.1600	52.1600	52.1600	52.1600	+0.831%	-26.380%
2021-11-02	51.7300	51.7300	51.7300	51.7300	+0.116%	-25.768%
2021-11-01	51.6700	51.6700	51.6700	51.6700	+0.604%	-25.682%
2021-10-29	51.3600	51.3600	51.3600	51.3600	+0.391%	-25.234%
2021-10-28	51.1600	51.1600	51.1600	51.1600	+0.907%	-24.941%
2021-10-27	50.7000	50.7000	50.7000	50.7000	-0.177%	-24.260%
2021-10-26	50.7900	50.7900	50.7900	50.7900	+0.138%	-24.395%
2021-10-25	50.7200	50.7200	50.7200	50.7200	+0.655%	-24.290%
2021-10-22	50.3900	50.3900	50.3900	50.3900	-1.196%	-23.794%
2021-10-21	51.0000	51.0000	51.0000	51.0000	+0.671%	-24.706%
2021-10-20	50.6600	50.6600	50.6600	50.6600	-0.334%	-24.201%
2021-10-19	50.8300	50.8300	50.8300	50.8300	+0.455%	-24.454%
2021-10-18	50.6000	50.6000	50.6000	50.6000	+0.998%	-24.111%
2021-10-15	50.1000	50.1000	50.1000	50.1000	+0.785%	-23.353%
2021-10-14	49.7100	49.7100	49.7100	49.7100	+1.823%	-22.752%
2021-10-13	48.8200	48.8200	48.8200	48.8200	+1.077%	-21.344%
2021-10-12	48.3000	48.3000	48.3000	48.3000	+0.520%	-20.497%
2021-10-11	48.0500	48.0500	48.0500	48.0500	-0.805%	-20.083%
2021-10-08	48.4400	48.4400	48.4400	48.4400	-0.595%	-20.727%
2021-10-07	48.7300	48.7300	48.7300	48.7300	+1.184%	-21.198%
2021-10-06	48.1600	48.1600	48.1600	48.1600	+0.690%	-20.266%
2021-10-05	47.8300	47.8300	47.8300	47.8300	+1.292%	-19.716%
2021-10-04	47.2200	47.2200	47.2200	47.2200	-2.357%	-18.679%
2021-10-01	48.3600	48.3600	48.3600	48.3600	+1.235%	-20.596%
2021-09-30	47.7700	47.7700	47.7700	47.7700	-0.479%	-19.615%
2021-09-29	48.0000	48.0000	48.0000	48.0000	-0.415%	-20.000%
2021-09-28	48.2000	48.2000	48.2000	48.2000	-3.368%	-20.332%
2021-09-27	49.8800	49.8800	49.8800	49.8800	-0.933%	-23.015%
2021-09-24	50.3500	50.3500	50.3500	50.3500	-0.020%	-23.734%
2021-09-23	50.3600	50.3600	50.3600	50.3600	+1.328%	-23.749%
2021-09-22	49.7000	49.7000	49.7000	49.7000	+1.160%	-22.736%
2021-09-21	49.1300	49.1300	49.1300	49.1300	+0.347%	-21.840%
2021-09-20	48.9600	48.9600	48.9600	48.9600	-2.119%	-21.569%
2021-09-17	50.0200	50.0200	50.0200	50.0200	-0.793%	-23.231%
2021-09-16	50.4200	50.4200	50.4200	50.4200	+0.458%	-23.840%
2021-09-15	50.1900	50.1900	50.1900	50.1900	+0.662%	-23.491%
2021-09-14	49.8600	49.8600	49.8600	49.8600	-0.200%	-22.984%
2021-09-13	49.9600	49.9600	49.9600	49.9600	-0.339%	-23.139%
2021-09-10	50.1300	50.1300	50.1300	50.1300	-0.890%	-23.399%
2021-09-09	50.5800	50.5800	50.5800	50.5800	-0.158%	-24.081%
2021-09-08	50.6600	50.6600	50.6600	50.6600	-0.608%	-24.201%
2021-09-07	50.9700	50.9700	50.9700	50.9700	+0.059%	-24.662%
2021-09-03	50.9400	50.9400	50.9400	50.9400	+0.414%	-24.617%
2021-09-02	50.7300	50.7300	50.7300	50.7300	-0.216%	-24.305%
2021-09-01	50.8400	50.8400	50.8400	50.8400	+0.316%	-24.469%
2021-08-31	50.6800	50.6800	50.6800	50.6800	-0.374%	-24.230%
2021-08-30	50.8700	50.8700	50.8700	50.8700	+0.872%	-24.513%
2021-08-27	50.4300	50.4300	50.4300	50.4300	+1.184%	-23.855%
2021-08-26	49.8400	49.8400	49.8400	49.8400	-0.717%	-22.953%
2021-08-25	50.2000	50.2000	50.2000	50.2000	+0.240%	-23.506%
2021-08-24	50.0800	50.0800	50.0800	50.0800	+0.582%	-23.323%
2021-08-23	49.7900	49.7900	49.7900	49.7900	+1.571%	-22.876%
2021-08-20	49.0200	49.0200	49.0200	49.0200	+1.051%	-21.665%
2021-08-19	48.5100	48.5100	48.5100	48.5100	+0.165%	-20.841%
2021-08-18	48.4300	48.4300	48.4300	48.4300	-0.779%	-20.710%
2021-08-17	48.8100	48.8100	48.8100	48.8100	-1.174%	-21.328%
2021-08-16	49.3900	49.3900	49.3900	49.3900	-0.263%	-22.251%
2021-08-13	49.5200	49.5200	49.5200	49.5200	+0.182%	-22.456%
2021-08-12	49.4300	49.4300	49.4300	49.4300	+0.529%	-22.314%
2021-08-11	49.1700	49.1700	49.1700	49.1700	-0.122%	-21.904%
2021-08-10	49.2300	49.2300	49.2300	49.2300	-0.766%	-21.999%
2021-08-09	49.6100	49.6100	49.6100	49.6100	-0.060%	-22.596%
2021-08-06	49.6400	49.6400	49.6400	49.6400	-0.421%	-22.643%
2021-08-05	49.8500	49.8500	49.8500	49.8500	+0.789%	-22.969%
2021-08-04	49.4600	49.4600	49.4600	49.4600	+0.325%	-22.362%
2021-08-03	49.3000	49.3000	49.3000	49.3000	+0.530%	-22.110%
2021-08-02	49.0400	49.0400	49.0400	49.0400	-0.020%	-21.697%
2021-07-30	49.0500	49.0500	49.0500	49.0500	-1.089%	-21.713%
2021-07-29	49.5900	49.5900	49.5900	49.5900	+0.040%	-22.565%
2021-07-28	49.5700	49.5700	49.5700	49.5700	+0.385%	-22.534%
2021-07-27	49.3800	49.3800	49.3800	49.3800	-1.121%	-22.236%
2021-07-26	49.9400	49.9400	49.9400	49.9400	-0.100%	-23.108%
2021-07-23	49.9900	49.9900	49.9900	49.9900	+1.668%	-23.185%
2021-07-22	49.1700	49.1700	49.1700	49.1700	+0.882%	-21.904%
2021-07-21	48.7400	48.7400	48.7400	48.7400	+1.246%	-21.215%
2021-07-20	48.1400	48.1400	48.1400	48.1400	+1.668%	-20.233%
2021-07-19	47.3500	47.3500	47.3500	47.3500	-1.128%	-18.902%
2021-07-16	47.8900	47.8900	47.8900	47.8900	-0.746%	-19.816%
2021-07-15	48.2500	48.2500	48.2500	48.2500	-1.005%	-20.415%
2021-07-14	48.7400	48.7400	48.7400	48.7400	-0.266%	-21.215%
2021-07-13	48.8700	48.8700	48.8700	48.8700	-0.204%	-21.424%
2021-07-12	48.9700	48.9700	48.9700	48.9700	+0.369%	-21.585%
2021-07-06	48.7900	48.7900	48.7900	48.7900	+0.515%	-21.295%
2021-07-02	48.5400	48.5400	48.5400	48.5400	+0.978%	-20.890%
2021-07-01	48.0700	48.0700	48.0700	48.0700	+0.271%	-20.116%
2021-06-30	47.9400	47.9400	47.9400	47.9400	-0.250%	-19.900%
2021-06-29	48.0600	48.0600	48.0600	48.0600	+0.229%	-20.100%
2021-06-28	47.9500	47.9500	47.9500	47.9500	+0.566%	-19.917%
2021-06-25	47.6800	47.6800	47.6800	47.6800	-0.021%	-19.463%
2021-06-24	47.6900	47.6900	47.6900	47.6900	+0.548%	-19.480%
2021-06-23	47.4300	47.4300	47.4300	47.4300	+0.275%	-19.039%
2021-06-22	47.3000	47.3000	47.3000	47.3000	+1.112%	-18.816%
2021-06-21	46.7800	46.7800	46.7800	46.7800	+0.862%	-17.914%
2021-06-18	46.3800	46.3800	46.3800	46.3800	-0.579%	-17.206%
2021-06-17	46.6500	46.6500	46.6500	46.6500	+1.303%	-17.685%
2021-06-16	46.0500	46.0500	46.0500	46.0500	-0.303%	-16.612%
2021-06-15	46.1900	46.1900	46.1900	46.1900	-0.603%	-16.865%
2021-06-14	46.4700	46.4700	46.4700	46.4700	+0.824%	-17.366%
2021-06-11	46.0900	46.0900	46.0900	46.0900	+0.480%	-16.685%
2021-06-10	45.8700	45.8700	45.8700	45.8700	+1.102%	-16.285%
2021-06-09	45.3700	45.3700	45.3700	45.3700	-0.066%	-15.363%
2021-06-08	45.4000	45.4000	45.4000	45.4000	+0.110%	-15.419%
2021-06-07	45.3500	45.3500	45.3500	45.3500	+0.265%	-15.325%
2021-06-04	45.2300	45.2300	45.2300	45.2300	+1.208%	-15.101%
2021-06-03	44.6900	44.6900	44.6900	44.6900	-1.128%	-14.075%
2021-06-02	45.2000	45.2000	45.2000	45.2000	-0.044%	-15.044%
2021-06-01	45.2200	45.2200	45.2200	45.2200	-0.309%	-15.082%
2021-05-28	45.3600	45.3600	45.3600	45.3600	+0.310%	-15.344%
2021-05-27	45.2200	45.2200	45.2200	45.2200	0.000%	-15.082%
2021-05-26	45.2200	45.2200	45.2200	45.2200	+0.645%	-15.082%
2021-05-24	44.9300	44.9300	44.9300	44.9300	+1.790%	-14.534%
2021-05-21	44.1400	44.1400	44.1400	44.1400	-0.316%	-13.004%
2021-05-20	44.2800	44.2800	44.2800	44.2800	+1.793%	-13.279%
2021-05-19	43.5000	43.5000	43.5000	43.5000	+0.069%	-11.724%
2021-05-18	43.4700	43.4700	43.4700	43.4700	-0.481%	-11.663%
2021-05-17	43.6800	43.6800	43.6800	43.6800	-0.546%	-12.088%
2021-05-14	43.9200	43.9200	43.9200	43.9200	+2.330%	-12.568%
2021-05-13	42.9200	42.9200	42.9200	42.9200	+0.751%	-10.531%
2021-05-12	42.6000	42.6000	42.6000	42.6000	-2.939%	-9.859%
2021-05-11	43.8900	43.8900	43.8900	43.8900	+0.023%	-12.509%
2021-05-10	43.8800	43.8800	43.8800	43.8800	-2.489%	-12.489%
2021-05-07	45.0000	45.0000	45.0000	45.0000	+0.852%	-14.667%
2021-05-06	44.6200	44.6200	44.6200	44.6200	+0.067%	-13.940%
2021-05-05	44.5900	44.5900	44.5900	44.5900	-0.513%	-13.882%
2021-05-04	44.8200	44.8200	44.8200	44.8200	-1.732%	-14.324%
2021-05-03	45.6100	45.6100	45.6100	45.6100	-0.697%	-15.808%
2021-04-30	45.9300	45.9300	45.9300	45.9300	-0.970%	-16.395%
2021-04-29	46.3800	46.3800	46.3800	46.3800	+0.194%	-17.206%
2021-04-28	46.2900	46.2900	46.2900	46.2900	-0.302%	-17.045%
2021-04-27	46.4300	46.4300	46.4300	46.4300	-0.172%	-17.295%
2021-04-26	46.5100	46.5100	46.5100	46.5100	+0.802%	-17.437%
2021-04-23	46.1400	46.1400	46.1400	46.1400	+1.563%	-16.775%
2021-04-22	45.4300	45.4300	45.4300	45.4300	-0.959%	-15.474%
2021-04-21	45.8700	45.8700	45.8700	45.8700	+1.303%	-16.285%
2021-04-20	45.2800	45.2800	45.2800	45.2800	-0.984%	-15.194%
2021-04-19	45.7300	45.7300	45.7300	45.7300	-1.103%	-16.029%
2021-04-16	46.2400	46.2400	46.2400	46.2400	-0.151%	-16.955%
2021-04-15	46.3100	46.3100	46.3100	46.3100	+1.424%	-17.081%
2021-04-14	45.6600	45.6600	45.6600	45.6600	-1.147%	-15.900%
2021-04-13	46.1900	46.1900	46.1900	46.1900	+0.786%	-16.865%
2021-04-12	45.8300	45.8300	45.8300	45.8300	-0.153%	-16.212%
2021-04-09	45.9000	45.9000	45.9000	45.9000	+0.813%	-16.340%
2021-04-08	45.5300	45.5300	45.5300	45.5300	+1.155%	-15.660%
2021-04-07	45.0100	45.0100	45.0100	45.0100	+0.245%	-14.686%
2021-04-06	44.9000	44.9000	44.9000	44.9000	+0.223%	-14.477%
2021-04-05	44.8000	44.8000	44.8000	44.8000	+1.610%	-14.286%
2021-04-01	44.0900	44.0900	44.0900	44.0900	+2.178%	-12.905%
2021-03-31	43.1500	43.1500	43.1500	43.1500	+1.434%	-11.008%
2021-03-30	42.5400	42.5400	42.5400	42.5400	-0.047%	-9.732%
2021-03-29	42.5600	42.5600	42.5600	42.5600	-0.538%	-9.774%
2021-03-26	42.7900	42.7900	42.7900	42.7900	+1.639%	-10.259%
2021-03-25	42.1000	42.1000	42.1000	42.1000	-0.095%	-8.789%
2021-03-24	42.1400	42.1400	42.1400	42.1400	-1.588%	-8.875%
2021-03-23	42.8200	42.8200	42.8200	42.8200	-0.719%	-10.322%
2021-03-22	43.1300	43.1300	43.1300	43.1300	+0.936%	-10.967%
2021-03-19	42.7300	42.7300	42.7300	42.7300	+0.211%	-10.133%
2021-03-18	42.6400	42.6400	42.6400	42.6400	-2.737%	-9.944%
2021-03-17	43.8400	43.8400	43.8400	43.8400	+0.366%	-12.409%
2021-03-16	43.6800	43.6800	43.6800	43.6800	+0.115%	-12.088%
2021-03-15	43.6300	43.6300	43.6300	43.6300	+0.785%	-11.987%
2021-03-12	43.2900	43.2900	43.2900	43.2900	-0.620%	-11.296%
2021-03-11	43.5600	43.5600	43.5600	43.5600	+2.350%	-11.846%
2021-03-10	42.5600	42.5600	42.5600	42.5600	+0.024%	-9.774%
2021-03-09	42.5500	42.5500	42.5500	42.5500	+3.052%	-9.753%
2021-03-08	41.2900	41.2900	41.2900	41.2900	-2.226%	-6.999%
2021-03-05	42.2300	42.2300	42.2300	42.2300	+1.588%	-9.069%
2021-03-04	41.5700	41.5700	41.5700	41.5700	-2.165%	-7.626%
2021-03-03	42.4900	42.4900	42.4900	42.4900	-2.613%	-9.626%
2021-03-02	43.6300	43.6300	43.6300	43.6300	-1.379%	-11.987%
2021-03-01	44.2400	44.2400	44.2400	44.2400	+2.812%	-13.201%
2021-02-26	43.0300	43.0300	43.0300	43.0300	+0.537%	-10.760%
2021-02-25	42.8000	42.8000	42.8000	42.8000	-3.364%	-10.280%
2021-02-24	44.2900	44.2900	44.2900	44.2900	+1.026%	-13.299%
2021-02-23	43.8400	43.8400	43.8400	43.8400	-0.137%	-12.409%
2021-02-22	43.9000	43.9000	43.9000	43.9000	-2.227%	-12.528%
2021-02-19	44.9000	44.9000	44.9000	44.9000	-0.377%	-14.477%
2021-02-18	45.0700	45.0700	45.0700	45.0700	-0.332%	-14.799%
2021-02-17	45.2200	45.2200	45.2200	45.2200	-0.681%	-15.082%
2021-02-16	45.5300	45.5300	45.5300	45.5300	-0.066%	-15.660%
2021-02-12	45.5600	45.5600	45.5600	45.5600	+0.507%	-15.716%
2021-02-11	45.3300	45.3300	45.3300	45.3300	+0.622%	-15.288%
2021-02-10	45.0500	45.0500	45.0500	45.0500	-0.067%	-14.761%
2021-02-09	45.0800	45.0800	45.0800	45.0800	+0.133%	-14.818%
2021-02-08	45.0200	45.0200	45.0200	45.0200	+0.558%	-14.705%
2021-02-05	44.7700	44.7700	44.7700	44.7700	+0.381%	-14.228%
2021-02-04	44.6000	44.6000	44.6000	44.6000	+1.157%	-13.901%
2021-02-03	44.0900	44.0900	44.0900	44.0900	-0.091%	-12.905%
2021-02-02	44.1300	44.1300	44.1300	44.1300	+1.917%	-12.984%
2021-02-01	43.3000	43.3000	43.3000	43.3000	+2.607%	-11.316%
2021-01-29	42.2000	42.2000	42.2000	42.2000	-1.792%	-9.005%
2021-01-28	42.9700	42.9700	42.9700	42.9700	+1.392%	-10.635%
2021-01-27	42.3800	42.3800	42.3800	42.3800	-3.176%	-9.391%
2021-01-26	43.7700	43.7700	43.7700	43.7700	-0.410%	-12.269%
2021-01-25	43.9500	43.9500	43.9500	43.9500	+0.274%	-12.628%
2021-01-22	43.8300	43.8300	43.8300	43.8300	-0.068%	-12.389%
2021-01-21	43.8600	43.8600	43.8600	43.8600	+0.343%	-12.449%
2021-01-20	43.7100	43.7100	43.7100	43.7100	+2.150%	-12.148%
2021-01-19	42.7900	42.7900	42.7900	42.7900	+1.230%	-10.259%
2021-01-15	42.2700	42.2700	42.2700	42.2700	-0.751%	-9.155%
2021-01-14	42.5900	42.5900	42.5900	42.5900	-0.815%	-9.838%
2021-01-13	42.9400	42.9400	42.9400	42.9400	+0.187%	-10.573%
2021-01-12	42.8600	42.8600	42.8600	42.8600	-0.279%	-10.406%
2021-01-11	42.9800	42.9800	42.9800	42.9800	-1.059%	-10.656%
2021-01-08	43.4400	43.4400	43.4400	43.4400	+0.929%	-11.602%
2021-01-07	43.0400	43.0400	43.0400	43.0400	+2.306%	-10.781%
2021-01-06	42.0700	42.0700	42.0700	42.0700	-0.895%	-8.724%
2021-01-05	42.4500	42.4500	42.4500	42.4500	+0.999%	-9.541%
2021-01-04	42.0300	42.0300	42.0300	42.0300	-1.431%	-8.637%
2020-12-31	42.6400	42.6400	42.6400	42.6400	+0.094%	-9.944%
2020-12-30	42.6000	42.6000	42.6000	42.6000	+0.141%	-9.859%
2020-12-29	42.5400	42.5400	42.5400	42.5400	-0.117%	-9.732%
2020-12-28	42.5900	42.5900	42.5900	42.5900	+0.805%	-9.838%
2020-12-24	42.2500	42.2500	42.2500	42.2500	+0.024%	-9.112%
2020-12-23	42.2400	42.2400	42.2400	42.2400	-0.518%	-9.091%
2020-12-22	42.4600	42.4600	42.4600	42.4600	+0.189%	-9.562%
2020-12-21	42.3800	42.3800	42.3800	42.3800	-0.047%	-9.391%
2020-12-18	42.4000	42.4000	42.4000	42.4000	-0.259%	-9.434%
2020-12-17	42.5100	42.5100	42.5100	42.5100	+0.663%	-9.668%
2020-12-16	42.2300	42.2300	42.2300	42.2300	-13.534%	-9.069%
2020-12-15	48.8400	48.8400	48.8400	48.8400	+0.909%	-21.376%
2020-12-14	48.4000	48.4000	48.4000	48.4000	+0.083%	-20.661%
2020-12-11	48.3600	48.3600	48.3600	48.3600	-0.350%	-20.596%
2020-12-10	48.5300	48.5300	48.5300	48.5300	+0.248%	-20.874%
2020-12-09	48.4100	48.4100	48.4100	48.4100	-1.825%	-20.678%
2020-12-08	49.3100	49.3100	49.3100	49.3100	+0.285%	-22.125%
2020-12-07	49.1700	49.1700	49.1700	49.1700	+0.388%	-21.904%
2020-12-04	48.9800	48.9800	48.9800	48.9800	+0.844%	-21.601%
2020-12-03	48.5700	48.5700	48.5700	48.5700	+0.021%	-20.939%
2020-12-02	48.5600	48.5600	48.5600	48.5600	-0.349%	-20.923%
2020-12-01	48.7300	48.7300	48.7300	48.7300	+1.016%	-21.198%
2020-11-30	48.2400	48.2400	48.2400	48.2400	-0.083%	-20.398%
2020-11-27	48.2800	48.2800	48.2800	48.2800	+0.583%	-20.464%
2020-11-26	48.0000	48.0000	48.0000	48.0000	0.000%	-20.000%
2020-11-25	48.0000	48.0000	48.0000	48.0000	+0.397%	-20.000%
2020-11-24	47.8100	47.8100	47.8100	47.8100	+1.121%	-19.682%
2020-11-23	47.2800	47.2800	47.2800	47.2800	+0.318%	-18.782%
2020-11-20	47.1300	47.1300	47.1300	47.1300	-0.695%	-18.523%
2020-11-19	47.4600	47.4600	47.4600	47.4600	+0.914%	-19.090%
2020-11-18	47.0300	47.0300	47.0300	47.0300	-0.843%	-18.350%
2020-11-17	47.4300	47.4300	47.4300	47.4300	-0.210%	-19.039%
2020-11-16	47.5300	47.5300	47.5300	47.5300	+0.614%	-19.209%
2020-11-13	47.2400	47.2400	47.2400	47.2400	+0.940%	-18.713%
2020-11-12	46.8000	46.8000	46.8000	46.8000	-0.763%	-17.949%
2020-11-11	47.1600	47.1600	47.1600	47.1600	+1.968%	-18.575%
2020-11-10	46.2500	46.2500	46.2500	46.2500	-2.054%	-16.973%
2020-11-09	47.2200	47.2200	47.2200	47.2200	-1.543%	-18.679%
2020-11-06	47.9600	47.9600	47.9600	47.9600	+0.545%	-19.933%
2020-11-05	47.7000	47.7000	47.7000	47.7000	+2.382%	-19.497%
2020-11-04	46.5900	46.5900	46.5900	46.5900	+4.252%	-17.579%
2020-11-03	44.6900	44.6900	44.6900	44.6900	+1.223%	-14.075%
2020-11-02	44.1500	44.1500	44.1500	44.1500	+0.547%	-13.024%
2020-10-30	43.9100	43.9100	43.9100	43.9100	-2.466%	-12.548%
2020-10-29	45.0200	45.0200	45.0200	45.0200	+1.648%	-14.705%
2020-10-28	44.2900	44.2900	44.2900	44.2900	-3.822%	-13.299%
2020-10-27	46.0500	46.0500	46.0500	46.0500	+0.766%	-16.612%
2020-10-26	45.7000	45.7000	45.7000	45.7000	-1.699%	-15.974%
2020-10-23	46.4900	46.4900	46.4900	46.4900	+0.715%	-17.402%
2020-10-22	46.1600	46.1600	46.1600	46.1600	-0.259%	-16.811%
2020-10-21	46.2800	46.2800	46.2800	46.2800	-0.065%	-17.027%
2020-10-20	46.3100	46.3100	46.3100	46.3100	+0.521%	-17.081%
2020-10-19	46.0700	46.0700	46.0700	46.0700	-1.539%	-16.649%
2020-10-16	46.7900	46.7900	46.7900	46.7900	-0.128%	-17.931%
2020-10-15	46.8500	46.8500	46.8500	46.8500	-0.826%	-18.036%
2020-10-14	47.2400	47.2400	47.2400	47.2400	-1.130%	-18.713%
2020-10-13	47.7800	47.7800	47.7800	47.7800	-0.146%	-19.632%
2020-10-12	47.8500	47.8500	47.8500	47.8500	+2.134%	-19.749%
2020-10-09	46.8500	46.8500	46.8500	46.8500	+1.561%	-18.036%
2020-10-08	46.1300	46.1300	46.1300	46.1300	+0.370%	-16.757%
2020-10-07	45.9600	45.9600	45.9600	45.9600	+1.884%	-16.449%
2020-10-06	45.1100	45.1100	45.1100	45.1100	-1.420%	-14.875%
2020-10-05	45.7600	45.7600	45.7600	45.7600	+1.825%	-16.084%
2020-10-02	44.9400	44.9400	44.9400	44.9400	-1.878%	-14.553%

.dark-mode .Gc4FV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gc4FV5{ color: #333333; background-color: white; border: 2px solid #333333; }ACAYXALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Ymf NASDAQ

ACAYX
ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Y
mf NASDAQ