Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABXAX
SANFORD C. BERNSTEIN FUND INC.- AB TAX-MANAGED INTERNATIONAL PORTFOLI
mf NASDAQ

Inactive
Dec 4, 2020
17.97USD+0.672%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-04		17.970017.970017.970017.9700+0.672%0.000%
2020-12-03		17.850017.850017.850017.8500+0.450%+0.672%
2020-12-02		17.770017.770017.770017.7700-0.112%+1.125%
2020-12-01		17.790017.790017.790017.7900+1.195%+1.012%
2020-11-30		17.580017.580017.580017.5800-1.843%+2.218%
2020-11-27		17.910017.910017.910017.9100+0.561%+0.335%
2020-11-26		17.810017.810017.810017.81000.000%+0.898%
2020-11-25		17.810017.810017.810017.8100-0.112%+0.898%
2020-11-24		17.830017.830017.830017.8300+0.734%+0.785%
2020-11-23		17.700017.700017.700017.7000-0.225%+1.525%
2020-11-20		17.740017.740017.740017.7400+0.226%+1.297%
2020-11-19		17.700017.700017.700017.7000+0.683%+1.525%
2020-11-18		17.580017.580017.580017.5800-0.227%+2.218%
2020-11-17		17.620017.620017.620017.6200-0.396%+1.986%
2020-11-16		17.690017.690017.690017.6900+0.626%+1.583%
2020-11-13		17.580017.580017.580017.5800+0.745%+2.218%
2020-11-12		17.450017.450017.450017.4500-0.909%+2.980%
2020-11-11		17.610017.610017.610017.6100+0.975%+2.044%
2020-11-10		17.440017.440017.440017.4400-0.683%+3.039%
2020-11-09		17.560017.560017.560017.5600+0.171%+2.335%
2020-11-06		17.530017.530017.530017.5300+0.401%+2.510%
2020-11-05		17.460017.460017.460017.4600+2.225%+2.921%
2020-11-04		17.080017.080017.080017.0800+1.546%+5.211%
2020-11-03		16.820016.820016.820016.8200+1.878%+6.837%
2020-11-02		16.510016.510016.510016.5100+1.102%+8.843%
2020-10-30		16.330016.330016.330016.3300-0.850%+10.043%
2020-10-29		16.470016.470016.470016.4700+0.427%+9.107%
2020-10-28		16.400016.400016.400016.4000-2.786%+9.573%
2020-10-27		16.870016.870016.870016.8700-0.472%+6.520%
2020-10-26		16.950016.950016.950016.9500-1.796%+6.018%
2020-10-23		17.260017.260017.260017.2600+0.583%+4.114%
2020-10-22		17.160017.160017.160017.1600-0.291%+4.720%
2020-10-21		17.210017.210017.210017.2100-0.290%+4.416%
2020-10-20		17.260017.260017.260017.2600+0.349%+4.114%
2020-10-19		17.200017.200017.200017.2000-0.405%+4.477%
2020-10-16		17.270017.270017.270017.2700+0.349%+4.053%
2020-10-15		17.210017.210017.210017.2100-1.319%+4.416%
2020-10-14		17.440017.440017.440017.4400-0.229%+3.039%
2020-10-13		17.480017.480017.480017.4800-0.795%+2.803%
2020-10-12		17.620017.620017.620017.6200+0.743%+1.986%
2020-10-09		17.490017.490017.490017.4900+0.982%+2.744%
2020-10-08		17.320017.320017.320017.3200+0.698%+3.753%
2020-10-07		17.200017.200017.200017.2000+0.880%+4.477%
2020-10-06		17.050017.050017.050017.0500-0.814%+5.396%
2020-10-05		17.190017.190017.190017.1900+1.536%+4.538%
2020-10-02		16.930016.930016.930016.9300-0.529%+6.143%
2020-10-01		17.020017.020017.020017.0200+0.829%+5.582%
2020-09-30		16.880016.880016.880016.8800-0.177%+6.457%
2020-09-29		16.910016.910016.910016.9100-0.177%+6.268%
2020-09-28		16.940016.940016.940016.9400+1.498%+6.080%
2020-09-25		16.690016.690016.690016.6900+0.542%+7.669%
2020-09-24		16.600016.600016.600016.6000+0.060%+8.253%
2020-09-23		16.590016.590016.590016.5900-1.132%+8.318%
2020-09-22		16.780016.780016.780016.7800-0.238%+7.092%
2020-09-21		16.820016.820016.820016.8200-2.209%+6.837%
2020-09-18		17.200017.200017.200017.2000-0.635%+4.477%
2020-09-17		17.310017.310017.310017.3100-0.115%+3.813%
2020-09-16		17.330017.330017.330017.3300+0.173%+3.693%
2020-09-15		17.300017.300017.300017.3000+0.406%+3.873%
2020-09-14		17.230017.230017.230017.2300+0.878%+4.295%
2020-09-11		17.080017.080017.080017.0800+0.946%+5.211%
2020-09-10		16.920016.920016.920016.9200-1.110%+6.206%
2020-09-09		17.110017.110017.110017.1100+2.027%+5.026%
2020-09-08		16.770016.770016.770016.7700-1.062%+7.156%
2020-09-04		16.950016.950016.950016.9500-0.294%+6.018%
2020-09-03		17.000017.000017.000017.0000-2.186%+5.706%
2020-09-02		17.380017.380017.380017.3800+1.164%+3.395%
2020-09-01		17.180017.180017.180017.1800+0.117%+4.598%
2020-08-31		17.160017.160017.160017.1600-0.637%+4.720%
2020-08-28		17.270017.270017.270017.2700+0.641%+4.053%
2020-08-27		17.160017.160017.160017.1600-1.095%+4.720%
2020-08-26		17.350017.350017.350017.3500+0.872%+3.573%
2020-08-25		17.200017.200017.200017.2000+0.292%+4.477%
2020-08-24		17.150017.150017.150017.1500+1.299%+4.781%
2020-08-21		16.930016.930016.930016.9300-0.236%+6.143%
2020-08-20		16.970016.970016.970016.9700-0.411%+5.893%
2020-08-19		17.040017.040017.040017.0400-0.757%+5.458%
2020-08-18		17.170017.170017.170017.1700+0.117%+4.659%
2020-08-17		17.150017.150017.150017.1500+0.705%+4.781%
2020-08-14		17.030017.030017.030017.0300-0.584%+5.520%
2020-08-13		17.130017.130017.130017.1300-0.291%+4.904%
2020-08-12		17.180017.180017.180017.1800+1.717%+4.598%
2020-08-11		16.890016.890016.890016.8900+0.596%+6.394%
2020-08-10		16.790016.790016.790016.79000.000%+7.028%
2020-08-07		16.790016.790016.790016.7900-0.533%+7.028%
2020-08-06		16.880016.880016.880016.8800+0.357%+6.457%
2020-08-05		16.820016.820016.820016.8200+0.779%+6.837%
2020-08-04		16.690016.690016.690016.6900+0.663%+7.669%
2020-08-03		16.580016.580016.580016.5800+1.283%+8.384%
2020-07-31		16.370016.370016.370016.3700-1.386%+9.774%
2020-07-30		16.600016.600016.600016.6000-1.190%+8.253%
2020-07-29		16.800016.800016.800016.8000+1.022%+6.964%
2020-07-28		16.630016.630016.630016.6300-0.419%+8.058%
2020-07-27		16.700016.700016.700016.7000+1.396%+7.605%
2020-07-24		16.470016.470016.470016.4700-0.604%+9.107%
2020-07-23		16.570016.570016.570016.5700-0.659%+8.449%
2020-07-22		16.680016.680016.680016.6800+0.240%+7.734%
2020-07-21		16.640016.640016.640016.6400+0.362%+7.993%
2020-07-20		16.580016.580016.580016.5800+0.729%+8.384%
2020-07-17		16.460016.460016.460016.4600+0.796%+9.174%
2020-07-16		16.330016.330016.330016.3300-0.850%+10.043%
2020-07-15		16.470016.470016.470016.4700+1.354%+9.107%
2020-07-14		16.250016.250016.250016.2500+1.120%+10.585%
2020-07-13		16.070016.070016.070016.0700-0.372%+11.823%
2020-07-10		16.130016.130016.130016.1300+0.687%+11.407%
2020-07-09		16.020016.020016.020016.0200-0.866%+12.172%
2020-07-08		16.160016.160016.160016.1600+0.937%+11.200%
2020-07-07		16.010016.010016.010016.0100-1.112%+12.242%
2020-07-06		16.190016.190016.190016.1900+1.824%+10.994%
2020-07-02		15.900015.900015.900015.9000+0.888%+13.019%
2020-07-01		15.760015.760015.760015.7600+0.318%+14.023%
2020-06-30		15.710015.710015.710015.7100+0.383%+14.386%
2020-06-29		15.650015.650015.650015.6500+0.708%+14.824%
2020-06-26		15.540015.540015.540015.5400-1.208%+15.637%
2020-06-25		15.730015.730015.730015.7300+1.158%+14.240%
2020-06-24		15.550015.550015.550015.5500-2.569%+15.563%
2020-06-23		15.960015.960015.960015.9600+0.694%+12.594%
2020-06-22		15.850015.850015.850015.8500+1.020%+13.375%
2020-06-19		15.690015.690015.690015.6900-0.318%+14.532%
2020-06-18		15.740015.740015.740015.7400-0.317%+14.168%
2020-06-17		15.790015.790015.790015.7900+0.381%+13.806%
2020-06-16		15.730015.730015.730015.7300+1.093%+14.240%
2020-06-15		15.560015.560015.560015.5600+0.647%+15.488%
2020-06-12		15.460015.460015.460015.4600+1.244%+16.235%
2020-06-11		15.270015.270015.270015.2700-5.096%+17.682%
2020-06-10		16.090016.090016.090016.0900+0.374%+11.684%
2020-06-09		16.030016.030016.030016.0300-0.927%+12.102%
2020-06-08		16.180016.180016.180016.1800+0.622%+11.063%
2020-06-05		16.080016.080016.080016.0800+1.196%+11.754%
2020-06-04		15.890015.890015.890015.8900-0.126%+13.090%
2020-06-03		15.910015.910015.910015.9100+2.118%+12.948%
2020-06-02		15.580015.580015.580015.5800+0.907%+15.340%
2020-06-01		15.440015.440015.440015.4400+1.512%+16.386%
2020-05-29		15.210015.210015.210015.2100+0.132%+18.146%
2020-05-28		15.190015.190015.190015.1900+0.529%+18.302%
2020-05-27		15.110015.110015.110015.1100+0.666%+18.928%
2020-05-26		15.010015.010015.010015.0100+2.668%+19.720%
2020-05-22		14.620014.620014.620014.6200-0.205%+22.914%
2020-05-21		14.650014.650014.650014.6500-1.014%+22.662%
2020-05-20		14.800014.800014.800014.8000+2.281%+21.419%
2020-05-19		14.470014.470014.470014.4700-0.822%+24.188%
2020-05-18		14.590014.590014.590014.5900+3.255%+23.167%
2020-05-15		14.130014.130014.130014.13000.000%+27.176%
2020-05-14		14.130014.130014.130014.1300-0.981%+27.176%
2020-05-13		14.270014.270014.270014.2700-0.903%+25.929%
2020-05-12		14.400014.400014.400014.4000-0.963%+24.792%
2020-05-11		14.540014.540014.540014.5400-0.343%+23.590%
2020-05-08		14.590014.590014.590014.5900+1.319%+23.167%
2020-05-07		14.400014.400014.400014.4000+1.551%+24.792%
2020-05-06		14.180014.180014.180014.1800-0.211%+26.728%
2020-05-05		14.210014.210014.210014.2100+0.424%+26.460%
2020-05-04		14.150014.150014.150014.1500-0.212%+26.996%
2020-05-01		14.180014.180014.180014.1800-1.596%+26.728%
2020-04-30		14.410014.410014.410014.4100-1.772%+24.705%
2020-04-29		14.670014.670014.670014.6700+2.444%+22.495%
2020-04-28		14.320014.320014.320014.3200+0.774%+25.489%
2020-04-27		14.210014.210014.210014.2100+1.355%+26.460%
2020-04-24		14.020014.020014.020014.0200+0.791%+28.174%
2020-04-23		13.910013.910013.910013.9100-0.287%+29.188%
2020-04-22		13.950013.950013.950013.9500+1.676%+28.817%
2020-04-21		13.720013.720013.720013.7200-1.790%+30.977%
2020-04-20		13.970013.970013.970013.9700-0.992%+28.633%
2020-04-17		14.110014.110014.110014.1100+2.693%+27.356%
2020-04-16		13.740013.740013.740013.7400+0.146%+30.786%
2020-04-15		13.720013.720013.720013.7200-2.833%+30.977%
2020-04-14		14.120014.120014.120014.1200+2.097%+27.266%
2020-04-13		13.830013.830013.830013.8300-0.432%+29.935%
2020-04-09		13.890013.890013.890013.8900+1.239%+29.374%
2020-04-08		13.720013.720013.720013.7200+1.932%+30.977%
2020-04-07		13.460013.460013.460013.4600+0.749%+33.507%
2020-04-06		13.360013.360013.360013.3600+4.702%+34.506%
2020-04-03		12.760012.760012.760012.7600-1.846%+40.831%
2020-04-02		13.000013.000013.000013.0000+0.853%+38.231%
2020-04-01		12.890012.890012.890012.8900-2.937%+39.410%
2020-03-31		13.280013.280013.280013.2800-0.450%+35.316%
2020-03-30		13.340013.340013.340013.3400+1.445%+34.708%
2020-03-27		13.150013.150013.150013.1500-2.952%+36.654%
2020-03-26		13.550013.550013.550013.5500+5.120%+32.620%
2020-03-25		12.890012.890012.890012.8900+3.038%+39.410%
2020-03-24		12.510012.510012.510012.5100+8.312%+43.645%
2020-03-23		11.550011.550011.550011.5500-1.451%+55.584%
2020-03-20		11.720011.720011.720011.7200-0.340%+53.328%
2020-03-19		11.760011.760011.760011.7600+0.427%+52.806%
2020-03-18		11.710011.710011.710011.7100-6.095%+53.459%
2020-03-17		12.470012.470012.470012.4700+3.058%+44.106%
2020-03-16		12.100012.100012.100012.1000-10.037%+48.512%
2020-03-13		13.450013.450013.450013.4500+4.996%+33.606%
2020-03-12		12.810012.810012.810012.8100-11.042%+40.281%
2020-03-11		14.400014.400014.400014.4000-4.509%+24.792%
2020-03-10		15.080015.080015.080015.0800+2.307%+19.164%
2020-03-09		14.740014.740014.740014.7400-7.120%+21.913%
2020-03-06		15.870015.870015.870015.8700-1.855%+13.233%
2020-03-05		16.170016.170016.170016.1700-2.059%+11.132%
2020-03-04		16.510016.510016.510016.5100+2.802%+8.843%
2020-03-03		16.060016.060016.060016.0600-0.680%+11.893%
2020-03-02		16.170016.170016.170016.1700+1.570%+11.132%
2020-02-28		15.920015.920015.920015.9200-0.748%+12.877%
2020-02-27		16.040016.040016.040016.0400-2.847%+12.032%
2020-02-26		16.510016.510016.510016.5100+0.061%+8.843%
2020-02-25		16.500016.500016.500016.5000-1.669%+8.909%
2020-02-24		16.780016.780016.780016.7800-3.674%+7.092%
2020-02-21		17.420017.420017.420017.4200-0.400%+3.157%
2020-02-20		17.490017.490017.490017.4900-0.681%+2.744%
2020-02-19		17.610017.610017.610017.6100+0.571%+2.044%
2020-02-18		17.510017.510017.510017.5100-0.681%+2.627%
2020-02-14		17.630017.630017.630017.6300-0.113%+1.929%
2020-02-13		17.650017.650017.650017.6500-0.282%+1.813%
2020-02-12		17.700017.700017.700017.7000+0.227%+1.525%
2020-02-11		17.660017.660017.660017.6600+0.569%+1.755%
2020-02-10		17.560017.560017.560017.5600+0.171%+2.335%
2020-02-07		17.530017.530017.530017.5300-0.848%+2.510%
2020-02-06		17.680017.680017.680017.6800+0.227%+1.640%
2020-02-05		17.640017.640017.640017.6400+0.800%+1.871%
2020-02-04		17.500017.500017.500017.5000+1.390%+2.686%
2020-02-03		17.260017.260017.260017.2600+0.349%+4.114%
2020-01-31		17.200017.200017.200017.2000-1.546%+4.477%
2020-01-30		17.470017.470017.470017.4700-0.228%+2.862%
2020-01-29		17.510017.510017.510017.51000.000%+2.627%
2020-01-28		17.510017.510017.510017.5100+0.748%+2.627%
2020-01-27		17.380017.380017.380017.3800-2.029%+3.395%
2020-01-24		17.740017.740017.740017.7400-0.225%+1.297%
2020-01-23		17.780017.780017.780017.7800-0.280%+1.069%
2020-01-22		17.830017.830017.830017.8300+0.338%+0.785%
2020-01-21		17.770017.770017.770017.7700-0.615%+1.125%
2020-01-17		17.880017.880017.880017.8800+0.168%+0.503%
2020-01-16		17.850017.850017.850017.8500+0.450%+0.672%
2020-01-15		17.770017.770017.770017.7700-0.056%+1.125%
2020-01-14		17.780017.780017.780017.7800-0.056%+1.069%
2020-01-13		17.790017.790017.790017.7900+0.622%+1.012%
2020-01-10		17.680017.680017.680017.6800-0.113%+1.640%
2020-01-09		17.700017.700017.700017.7000+0.454%+1.525%
2020-01-08		17.620017.620017.620017.6200+0.171%+1.986%
2020-01-07		17.590017.590017.590017.5900-0.453%+2.160%
2020-01-06		17.670017.670017.670017.6700+0.227%+1.698%
2020-01-03		17.630017.630017.630017.6300-0.732%+1.929%
2020-01-02		17.760017.760017.760017.7600+0.852%+1.182%
2019-12-31		17.610017.610017.610017.6100+0.342%+2.044%
2019-12-30		17.550017.550017.550017.5500-0.623%+2.393%
2019-12-27		17.660017.660017.660017.6600+0.398%+1.755%
2019-12-26		17.590017.590017.590017.5900+0.285%+2.160%
2019-12-24		17.540017.540017.540017.5400+0.057%+2.452%
2019-12-23		17.530017.530017.530017.5300+0.171%+2.510%
2019-12-20		17.500017.500017.500017.5000+0.229%+2.686%
2019-12-19		17.460017.460017.460017.4600+0.172%+2.921%
2019-12-18		17.430017.430017.430017.4300-0.343%+3.098%
2019-12-17		17.490017.490017.490017.4900-0.171%+2.744%
2019-12-16		17.520017.520017.520017.5200+0.922%+2.568%
2019-12-13		17.360017.360017.360017.3600+0.405%+3.514%
2019-12-12		17.290017.290017.290017.2900+0.582%+3.933%
2019-12-11		17.190017.190017.190017.1900-0.808%+4.538%
2019-12-10		17.330017.330017.330017.3300-0.058%+3.693%
2019-12-09		17.340017.340017.340017.3400-0.459%+3.633%
2019-12-06		17.420017.420017.420017.4200+0.869%+3.157%
2019-12-05		17.270017.270017.270017.2700+0.058%+4.053%
2019-12-04		17.260017.260017.260017.2600+0.759%+4.114%
2019-12-03		17.130017.130017.130017.1300-0.233%+4.904%
2019-12-02		17.170017.170017.170017.1700-0.579%+4.659%
2019-11-29		17.270017.270017.270017.2700-0.804%+4.053%
2019-11-27		17.410017.410017.410017.4100+0.346%+3.217%
2019-11-26		17.350017.350017.350017.3500+0.058%+3.573%
2019-11-25		17.340017.340017.340017.3400+0.931%+3.633%
2019-11-22		17.180017.180017.180017.1800+0.117%+4.598%
2019-11-21		17.160017.160017.160017.1600-0.348%+4.720%
2019-11-20		17.220017.220017.220017.2200-0.577%+4.355%
2019-11-19		17.320017.320017.320017.32000.000%+3.753%
2019-11-18		17.320017.320017.320017.3200+0.231%+3.753%
2019-11-15		17.280017.280017.280017.2800+0.524%+3.993%
2019-11-14		17.190017.190017.190017.1900-0.232%+4.538%
2019-11-13		17.230017.230017.230017.2300-0.174%+4.295%
2019-11-12		17.260017.260017.260017.2600+0.058%+4.114%
2019-11-11		17.250017.250017.250017.2500-0.116%+4.174%
2019-11-08		17.270017.270017.270017.2700-0.173%+4.053%
2019-11-07		17.300017.300017.300017.3000+0.290%+3.873%
2019-11-06		17.250017.250017.250017.2500+0.058%+4.174%
2019-11-05		17.240017.240017.240017.2400-0.462%+4.234%
2019-11-04		17.320017.320017.320017.3200+0.290%+3.753%
2019-11-01		17.270017.270017.270017.2700+1.053%+4.053%
2019-10-31		17.090017.090017.090017.0900-0.408%+5.149%
2019-10-30		17.160017.160017.160017.1600+0.704%+4.720%
2019-10-29		17.040017.040017.040017.0400+0.176%+5.458%
2019-10-28		17.010017.010017.010017.0100+0.413%+5.644%
2019-10-25		16.940016.940016.940016.9400+0.237%+6.080%
2019-10-24		16.900016.900016.900016.9000+0.059%+6.331%
2019-10-23		16.890016.890016.890016.8900+0.297%+6.394%
2019-10-22		16.840016.840016.840016.8400-0.178%+6.710%
2019-10-21		16.870016.870016.870016.8700+0.596%+6.520%
2019-10-18		16.770016.770016.770016.7700-0.060%+7.156%
2019-10-17		16.780016.780016.780016.7800+0.239%+7.092%
2019-10-16		16.740016.740016.740016.74000.000%+7.348%
2019-10-15		16.740016.740016.740016.7400+1.026%+7.348%
2019-10-14		16.570016.570016.570016.5700-0.301%+8.449%
2019-10-11		16.620016.620016.620016.6200+1.651%+8.123%
2019-10-10		16.350016.350016.350016.3500+0.492%+9.908%
2019-10-09		16.270016.270016.270016.2700+0.868%+10.449%
2019-10-08		16.130016.130016.130016.1300-1.164%+11.407%
2019-10-07		16.320016.320016.320016.3200-0.061%+10.110%
2019-10-04		16.330016.330016.330016.3300+0.927%+10.043%
2019-10-03		16.180016.180016.180016.1800+0.685%+11.063%
2019-10-02		16.070016.070016.070016.0700-1.713%+11.823%
2019-10-01		16.350016.350016.350016.3500-0.668%+9.908%
2019-09-30		16.460016.460016.460016.4600+0.061%+9.174%
2019-09-27		16.450016.450016.450016.4500-0.303%+9.240%
2019-09-26		16.500016.500016.500016.5000+0.426%+8.909%
2019-09-25		16.430016.430016.430016.4300-0.485%+9.373%
2019-09-24		16.510016.510016.510016.5100-0.121%+8.843%
2019-09-23		16.530016.530016.530016.5300-0.241%+8.711%
2019-09-20		16.570016.570016.570016.5700-0.301%+8.449%
2019-09-19		16.620016.620016.620016.6200+0.423%+8.123%
2019-09-18		16.550016.550016.550016.5500-0.121%+8.580%
2019-09-17		16.570016.570016.570016.5700+0.485%+8.449%
2019-09-16		16.490016.490016.490016.4900-0.961%+8.975%
2019-09-13		16.650016.650016.650016.6500+0.422%+7.928%
2019-09-12		16.580016.580016.580016.5800+0.424%+8.384%
2019-09-11		16.510016.510016.510016.5100+0.671%+8.843%
2019-09-10		16.400016.400016.400016.4000-0.243%+9.573%
2019-09-09		16.440016.440016.440016.4400+0.061%+9.307%
2019-09-06		16.430016.430016.430016.4300+0.305%+9.373%
2019-09-05		16.380016.380016.380016.3800+0.676%+9.707%
2019-09-04		16.270016.270016.270016.2700+1.371%+10.449%
2019-09-03		16.050016.050016.050016.0500-0.187%+11.963%
2019-08-30		16.080016.080016.080016.0800+0.312%+11.754%
2019-08-29		16.030016.030016.030016.0300+0.628%+12.102%
2019-08-28		15.930015.930015.930015.9300-0.188%+12.806%
2019-08-27		15.960015.960015.960015.9600+0.251%+12.594%
2019-08-26		15.920015.920015.920015.9200+0.442%+12.877%
2019-08-23		15.850015.850015.850015.8500-0.999%+13.375%
2019-08-22		16.010016.010016.010016.0100-0.249%+12.242%
2019-08-21		16.050016.050016.050016.0500+0.943%+11.963%
2019-08-20		15.900015.900015.900015.9000-0.251%+13.019%
2019-08-19		15.940015.940015.940015.9400+0.441%+12.735%
2019-08-16		15.870015.870015.870015.8700+1.276%+13.233%
2019-08-15		15.670015.670015.670015.6700+0.064%+14.678%
2019-08-14		15.660015.660015.660015.6600-2.003%+14.751%
2019-08-13		15.980015.980015.980015.9800+0.377%+12.453%
2019-08-12		15.920015.920015.920015.9200-0.748%+12.877%
2019-08-09		16.040016.040016.040016.0400-0.804%+12.032%
2019-08-08		16.170016.170016.170016.1700+1.316%+11.132%
2019-08-07		15.960015.960015.960015.9600+0.504%+12.594%
2019-08-06		15.880015.880015.880015.8800+0.698%+13.161%
2019-08-05		15.770015.770015.770015.7700-2.110%+13.951%
2019-08-02		16.110016.110016.110016.1100-0.800%+11.546%
2019-08-01		16.240016.240016.240016.2400-0.123%+10.653%
2019-07-31		16.260016.260016.260016.2600-0.914%+10.517%
2019-07-30		16.410016.410016.410016.4100-0.966%+9.506%
2019-07-29		16.570016.570016.570016.5700-0.121%+8.449%
2019-07-26		16.590016.590016.590016.5900+0.060%+8.318%
2019-07-25		16.580016.580016.580016.5800-0.837%+8.384%
2019-07-24		16.720016.720016.720016.7200+0.300%+7.476%
2019-07-23		16.670016.670016.670016.6700+0.422%+7.798%
2019-07-22		16.600016.600016.600016.6000+0.121%+8.253%
2019-07-19		16.580016.580016.580016.5800-0.361%+8.384%
2019-07-18		16.640016.640016.640016.6400+0.483%+7.993%
2019-07-17		16.560016.560016.560016.5600-0.121%+8.514%
2019-07-16		16.580016.580016.580016.5800-0.361%+8.384%
2019-07-15		16.640016.640016.640016.6400+0.241%+7.993%
2019-07-12		16.600016.600016.600016.6000+0.121%+8.253%
2019-07-11		16.580016.580016.580016.5800+0.181%+8.384%
2019-07-10		16.550016.550016.550016.5500+0.242%+8.580%
2019-07-09		16.510016.510016.510016.5100-0.422%+8.843%
2019-07-08		16.580016.580016.580016.5800-0.719%+8.384%
2019-07-05		16.700016.700016.700016.7000-0.831%+7.605%
2019-07-03		16.840016.840016.840016.8400+0.597%+6.710%
2019-07-02		16.740016.740016.740016.7400+0.480%+7.348%
2019-07-01		16.660016.660016.660016.6600+0.422%+7.863%
2019-06-28		16.590016.590016.590016.5900+0.606%+8.318%
2019-06-27		16.490016.490016.490016.4900+0.426%+8.975%
2019-06-26		16.420016.420016.420016.42000.000%+9.440%
2019-06-25		16.420016.420016.420016.4200-0.424%+9.440%
2019-06-24		16.490016.490016.490016.4900+0.061%+8.975%
2019-06-21		16.480016.480016.480016.4800-0.121%+9.041%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC