Dark

ABWYX
THE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

15.72USD+0.834%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.7200	15.7200	15.7200	15.7200	+0.834%	0.000%
2022-03-25	15.5900	15.5900	15.5900	15.5900	-0.128%	+0.834%
2022-03-24	15.6100	15.6100	15.6100	15.6100	+0.645%	+0.705%
2022-03-23	15.5100	15.5100	15.5100	15.5100	-0.577%	+1.354%
2022-03-22	15.6000	15.6000	15.6000	15.6000	+0.322%	+0.769%
2022-03-21	15.5500	15.5500	15.5500	15.5500	-0.829%	+1.093%
2022-03-18	15.6800	15.6800	15.6800	15.6800	+0.966%	+0.255%
2022-03-17	15.5300	15.5300	15.5300	15.5300	+0.648%	+1.223%
2022-03-16	15.4300	15.4300	15.4300	15.4300	+1.513%	+1.879%
2022-03-15	15.2000	15.2000	15.2000	15.2000	+0.529%	+3.421%
2022-03-14	15.1200	15.1200	15.1200	15.1200	-0.657%	+3.968%
2022-03-11	15.2200	15.2200	15.2200	15.2200	-0.523%	+3.285%
2022-03-10	15.3000	15.3000	15.3000	15.3000	-0.843%	+2.745%
2022-03-09	15.4300	15.4300	15.4300	15.4300	+1.180%	+1.879%
2022-03-08	15.2500	15.2500	15.2500	15.2500	-0.587%	+3.082%
2022-03-07	15.3400	15.3400	15.3400	15.3400	-1.604%	+2.477%
2022-03-04	15.5900	15.5900	15.5900	15.5900	-0.320%	+0.834%
2022-03-03	15.6400	15.6400	15.6400	15.6400	-0.509%	+0.512%
2022-03-02	15.7200	15.7200	15.7200	15.7200	+0.640%	0.000%
2022-03-01	15.6200	15.6200	15.6200	15.6200	+0.128%	+0.640%
2022-02-28	15.6000	15.6000	15.6000	15.6000	0.000%	+0.769%
2022-02-25	15.6000	15.6000	15.6000	15.6000	+1.167%	+0.769%
2022-02-24	15.4200	15.4200	15.4200	15.4200	+0.260%	+1.946%
2022-02-23	15.3800	15.3800	15.3800	15.3800	-0.838%	+2.211%
2022-02-22	15.5100	15.5100	15.5100	15.5100	-0.641%	+1.354%
2022-02-18	15.6100	15.6100	15.6100	15.6100	-0.192%	+0.705%
2022-02-17	15.6400	15.6400	15.6400	15.6400	-0.950%	+0.512%
2022-02-16	15.7900	15.7900	15.7900	15.7900	+0.254%	-0.443%
2022-02-15	15.7500	15.7500	15.7500	15.7500	+0.703%	-0.190%
2022-02-14	15.6400	15.6400	15.6400	15.6400	-0.319%	+0.512%
2022-02-11	15.6900	15.6900	15.6900	15.6900	-1.134%	+0.191%
2022-02-10	15.8700	15.8700	15.8700	15.8700	-1.429%	-0.945%
2022-02-09	16.1000	16.1000	16.1000	16.1000	+1.131%	-2.360%
2022-02-08	15.9200	15.9200	15.9200	15.9200	+0.252%	-1.256%
2022-02-07	15.8800	15.8800	15.8800	15.8800	-0.189%	-1.008%
2022-02-04	15.9100	15.9100	15.9100	15.9100	-0.188%	-1.194%
2022-02-03	15.9400	15.9400	15.9400	15.9400	-1.787%	-1.380%
2022-02-02	16.2300	16.2300	16.2300	16.2300	+0.620%	-3.142%
2022-02-01	16.1300	16.1300	16.1300	16.1300	+0.498%	-2.542%
2022-01-31	16.0500	16.0500	16.0500	16.0500	+1.134%	-2.056%
2022-01-28	15.8700	15.8700	15.8700	15.8700	+1.147%	-0.945%
2022-01-27	15.6900	15.6900	15.6900	15.6900	-0.254%	+0.191%
2022-01-26	15.7300	15.7300	15.7300	15.7300	-0.380%	-0.064%
2022-01-25	15.7900	15.7900	15.7900	15.7900	-0.879%	-0.443%
2022-01-24	15.9300	15.9300	15.9300	15.9300	-0.125%	-1.318%
2022-01-21	15.9500	15.9500	15.9500	15.9500	-0.561%	-1.442%
2022-01-20	16.0400	16.0400	16.0400	16.0400	-0.435%	-1.995%
2022-01-19	16.1100	16.1100	16.1100	16.1100	-0.186%	-2.421%
2022-01-18	16.1400	16.1400	16.1400	16.1400	-1.465%	-2.602%
2022-01-14	16.3800	16.3800	16.3800	16.3800	-0.244%	-4.029%
2022-01-13	16.4200	16.4200	16.4200	16.4200	-0.785%	-4.263%
2022-01-12	16.5500	16.5500	16.5500	16.5500	+0.547%	-5.015%
2022-01-11	16.4600	16.4600	16.4600	16.4600	+0.858%	-4.496%
2022-01-10	16.3200	16.3200	16.3200	16.3200	-0.427%	-3.676%
2022-01-07	16.3900	16.3900	16.3900	16.3900	-0.365%	-4.088%
2022-01-06	16.4500	16.4500	16.4500	16.4500	-0.424%	-4.438%
2022-01-05	16.5200	16.5200	16.5200	16.5200	-1.255%	-4.843%
2022-01-04	16.7300	16.7300	16.7300	16.7300	-0.179%	-6.037%
2022-01-03	16.7600	16.7600	16.7600	16.7600	-0.297%	-6.205%
2021-12-31	16.8100	16.8100	16.8100	16.8100	+0.060%	-6.484%
2021-12-30	16.8000	16.8000	16.8000	16.8000	-0.119%	-6.429%
2021-12-29	16.8200	16.8200	16.8200	16.8200	0.000%	-6.540%
2021-12-28	16.8200	16.8200	16.8200	16.8200	0.000%	-6.540%
2021-12-27	16.8200	16.8200	16.8200	16.8200	+0.779%	-6.540%
2021-12-23	16.6900	16.6900	16.6900	16.6900	+0.300%	-5.812%
2021-12-22	16.6400	16.6400	16.6400	16.6400	+0.787%	-5.529%
2021-12-21	16.5100	16.5100	16.5100	16.5100	+0.917%	-4.785%
2021-12-20	16.3600	16.3600	16.3600	16.3600	-0.788%	-3.912%
2021-12-17	16.4900	16.4900	16.4900	16.4900	-0.363%	-4.669%
2021-12-16	16.5500	16.5500	16.5500	16.5500	-0.181%	-5.015%
2021-12-15	16.5800	16.5800	16.5800	16.5800	-8.246%	-5.187%
2021-12-14	18.0700	18.0700	18.0700	18.0700	-0.550%	-13.005%
2021-12-13	18.1700	18.1700	18.1700	18.1700	-0.384%	-13.484%
2021-12-10	18.2400	18.2400	18.2400	18.2400	+0.330%	-13.816%
2021-12-09	18.1800	18.1800	18.1800	18.1800	-0.547%	-13.531%
2021-12-08	18.2800	18.2800	18.2800	18.2800	+0.110%	-14.004%
2021-12-07	18.2600	18.2600	18.2600	18.2600	+1.107%	-13.910%
2021-12-06	18.0600	18.0600	18.0600	18.0600	+0.725%	-12.957%
2021-12-03	17.9300	17.9300	17.9300	17.9300	-0.278%	-12.326%
2021-12-02	17.9800	17.9800	17.9800	17.9800	+0.955%	-12.570%
2021-12-01	17.8100	17.8100	17.8100	17.8100	-0.614%	-11.735%
2021-11-30	17.9200	17.9200	17.9200	17.9200	-1.158%	-12.277%
2021-11-29	18.1300	18.1300	18.1300	18.1300	+0.555%	-13.293%
2021-11-26	18.0300	18.0300	18.0300	18.0300	-1.260%	-12.812%
2021-11-24	18.2600	18.2600	18.2600	18.2600	0.000%	-13.910%
2021-11-23	18.2600	18.2600	18.2600	18.2600	-0.273%	-13.910%
2021-11-22	18.3100	18.3100	18.3100	18.3100	-0.651%	-14.145%
2021-11-19	18.4300	18.4300	18.4300	18.4300	-0.217%	-14.704%
2021-11-18	18.4700	18.4700	18.4700	18.4700	+0.054%	-14.889%
2021-11-17	18.4600	18.4600	18.4600	18.4600	-0.162%	-14.843%
2021-11-16	18.4900	18.4900	18.4900	18.4900	+0.163%	-14.981%
2021-11-15	18.4600	18.4600	18.4600	18.4600	-0.270%	-14.843%
2021-11-12	18.5100	18.5100	18.5100	18.5100	+0.434%	-15.073%
2021-11-11	18.4300	18.4300	18.4300	18.4300	+0.109%	-14.704%
2021-11-10	18.4100	18.4100	18.4100	18.4100	-0.701%	-14.612%
2021-11-09	18.5400	18.5400	18.5400	18.5400	+0.216%	-15.210%
2021-11-08	18.5000	18.5000	18.5000	18.5000	+0.162%	-15.027%
2021-11-05	18.4700	18.4700	18.4700	18.4700	+0.435%	-14.889%
2021-11-04	18.3900	18.3900	18.3900	18.3900	+0.273%	-14.519%
2021-11-03	18.3400	18.3400	18.3400	18.3400	+0.273%	-14.286%
2021-11-02	18.2900	18.2900	18.2900	18.2900	+0.109%	-14.051%
2021-11-01	18.2700	18.2700	18.2700	18.2700	+0.274%	-13.957%
2021-10-29	18.2200	18.2200	18.2200	18.2200	-0.383%	-13.721%
2021-10-28	18.2900	18.2900	18.2900	18.2900	+0.495%	-14.051%
2021-10-27	18.2000	18.2000	18.2000	18.2000	-0.110%	-13.626%
2021-10-26	18.2200	18.2200	18.2200	18.2200	-0.055%	-13.721%
2021-10-25	18.2300	18.2300	18.2300	18.2300	+0.220%	-13.769%
2021-10-22	18.1900	18.1900	18.1900	18.1900	+0.220%	-13.579%
2021-10-21	18.1500	18.1500	18.1500	18.1500	0.000%	-13.388%
2021-10-20	18.1500	18.1500	18.1500	18.1500	+0.332%	-13.388%
2021-10-19	18.0900	18.0900	18.0900	18.0900	+0.277%	-13.101%
2021-10-18	18.0400	18.0400	18.0400	18.0400	-0.111%	-12.860%
2021-10-15	18.0600	18.0600	18.0600	18.0600	+0.333%	-12.957%
2021-10-14	18.0000	18.0000	18.0000	18.0000	+1.067%	-12.667%
2021-10-13	17.8100	17.8100	17.8100	17.8100	+0.565%	-11.735%
2021-10-12	17.7100	17.7100	17.7100	17.7100	-0.056%	-11.237%
2021-10-11	17.7200	17.7200	17.7200	17.7200	-0.561%	-11.287%
2021-10-08	17.8200	17.8200	17.8200	17.8200	-0.224%	-11.785%
2021-10-07	17.8600	17.8600	17.8600	17.8600	+0.620%	-11.982%
2021-10-06	17.7500	17.7500	17.7500	17.7500	-0.225%	-11.437%
2021-10-05	17.7900	17.7900	17.7900	17.7900	+0.508%	-11.636%
2021-10-04	17.7000	17.7000	17.7000	17.7000	-0.729%	-11.186%
2021-10-01	17.8300	17.8300	17.8300	17.8300	+0.734%	-11.834%
2021-09-30	17.7000	17.7000	17.7000	17.7000	-0.506%	-11.186%
2021-09-29	17.7900	17.7900	17.7900	17.7900	-0.056%	-11.636%
2021-09-28	17.8000	17.8000	17.8000	17.8000	-1.494%	-11.685%
2021-09-27	18.0700	18.0700	18.0700	18.0700	-0.221%	-13.005%
2021-09-24	18.1100	18.1100	18.1100	18.1100	-0.440%	-13.197%
2021-09-23	18.1900	18.1900	18.1900	18.1900	+0.608%	-13.579%
2021-09-22	18.0800	18.0800	18.0800	18.0800	+0.556%	-13.053%
2021-09-21	17.9800	17.9800	17.9800	17.9800	+0.223%	-12.570%
2021-09-20	17.9400	17.9400	17.9400	17.9400	-1.103%	-12.375%
2021-09-17	18.1400	18.1400	18.1400	18.1400	-0.820%	-13.341%
2021-09-16	18.2900	18.2900	18.2900	18.2900	-0.273%	-14.051%
2021-09-15	18.3400	18.3400	18.3400	18.3400	+0.328%	-14.286%
2021-09-14	18.2800	18.2800	18.2800	18.2800	-0.164%	-14.004%
2021-09-13	18.3100	18.3100	18.3100	18.3100	+0.109%	-14.145%
2021-09-10	18.2900	18.2900	18.2900	18.2900	-0.273%	-14.051%
2021-09-09	18.3400	18.3400	18.3400	18.3400	-0.054%	-14.286%
2021-09-08	18.3500	18.3500	18.3500	18.3500	-0.109%	-14.332%
2021-09-07	18.3700	18.3700	18.3700	18.3700	-0.434%	-14.426%
2021-09-03	18.4500	18.4500	18.4500	18.4500	-0.054%	-14.797%
2021-09-02	18.4600	18.4600	18.4600	18.4600	+0.326%	-14.843%
2021-09-01	18.4000	18.4000	18.4000	18.4000	+0.272%	-14.565%
2021-08-31	18.3500	18.3500	18.3500	18.3500	-0.163%	-14.332%
2021-08-30	18.3800	18.3800	18.3800	18.3800	+0.328%	-14.472%
2021-08-27	18.3200	18.3200	18.3200	18.3200	+0.715%	-14.192%
2021-08-26	18.1900	18.1900	18.1900	18.1900	-0.329%	-13.579%
2021-08-25	18.2500	18.2500	18.2500	18.2500	0.000%	-13.863%
2021-08-24	18.2500	18.2500	18.2500	18.2500	+0.385%	-13.863%
2021-08-23	18.1800	18.1800	18.1800	18.1800	+0.609%	-13.531%
2021-08-20	18.0700	18.0700	18.0700	18.0700	+0.277%	-13.005%
2021-08-19	18.0200	18.0200	18.0200	18.0200	-0.221%	-12.764%
2021-08-18	18.0600	18.0600	18.0600	18.0600	-0.441%	-12.957%
2021-08-17	18.1400	18.1400	18.1400	18.1400	-0.494%	-13.341%
2021-08-16	18.2300	18.2300	18.2300	18.2300	+0.110%	-13.769%
2021-08-13	18.2100	18.2100	18.2100	18.2100	+0.165%	-13.674%
2021-08-12	18.1800	18.1800	18.1800	18.1800	0.000%	-13.531%
2021-08-11	18.1800	18.1800	18.1800	18.1800	+0.221%	-13.531%
2021-08-10	18.1400	18.1400	18.1400	18.1400	+0.166%	-13.341%
2021-08-09	18.1100	18.1100	18.1100	18.1100	-0.165%	-13.197%
2021-08-06	18.1400	18.1400	18.1400	18.1400	-0.384%	-13.341%
2021-08-05	18.2100	18.2100	18.2100	18.2100	+0.331%	-13.674%
2021-08-04	18.1500	18.1500	18.1500	18.1500	-0.275%	-13.388%
2021-08-03	18.2000	18.2000	18.2000	18.2000	+0.275%	-13.626%
2021-08-02	18.1500	18.1500	18.1500	18.1500	+0.166%	-13.388%
2021-07-30	18.1200	18.1200	18.1200	18.1200	-0.275%	-13.245%
2021-07-29	18.1700	18.1700	18.1700	18.1700	+0.553%	-13.484%
2021-07-28	18.0700	18.0700	18.0700	18.0700	+0.445%	-13.005%
2021-07-27	17.9900	17.9900	17.9900	17.9900	-0.498%	-12.618%
2021-07-26	18.0800	18.0800	18.0800	18.0800	-0.110%	-13.053%
2021-07-23	18.1000	18.1000	18.1000	18.1000	+0.500%	-13.149%
2021-07-22	18.0100	18.0100	18.0100	18.0100	+0.223%	-12.715%
2021-07-21	17.9700	17.9700	17.9700	17.9700	+0.560%	-12.521%
2021-07-20	17.8700	17.8700	17.8700	17.8700	+0.847%	-12.031%
2021-07-19	17.7200	17.7200	17.7200	17.7200	-0.839%	-11.287%
2021-07-16	17.8700	17.8700	17.8700	17.8700	-0.223%	-12.031%
2021-07-15	17.9100	17.9100	17.9100	17.9100	-0.112%	-12.228%
2021-07-14	17.9300	17.9300	17.9300	17.9300	+0.168%	-12.326%
2021-07-13	17.9000	17.9000	17.9000	17.9000	-0.279%	-12.179%
2021-07-12	17.9500	17.9500	17.9500	17.9500	+0.504%	-12.423%
2021-07-06	17.8600	17.8600	17.8600	17.8600	-0.279%	-11.982%
2021-07-02	17.9100	17.9100	17.9100	17.9100	+0.392%	-12.228%
2021-07-01	17.8400	17.8400	17.8400	17.8400	+0.225%	-11.883%
2021-06-30	17.8000	17.8000	17.8000	17.8000	0.000%	-11.685%
2021-06-29	17.8000	17.8000	17.8000	17.8000	+0.112%	-11.685%
2021-06-28	17.7800	17.7800	17.7800	17.7800	+0.113%	-11.586%
2021-06-25	17.7600	17.7600	17.7600	17.7600	+0.169%	-11.486%
2021-06-24	17.7300	17.7300	17.7300	17.7300	+0.567%	-11.337%
2021-06-23	17.6300	17.6300	17.6300	17.6300	-0.057%	-10.834%
2021-06-22	17.6400	17.6400	17.6400	17.6400	+0.170%	-10.884%
2021-06-21	17.6100	17.6100	17.6100	17.6100	+0.801%	-10.733%
2021-06-18	17.4700	17.4700	17.4700	17.4700	-0.682%	-10.017%
2021-06-17	17.5900	17.5900	17.5900	17.5900	-0.509%	-10.631%
2021-06-16	17.6800	17.6800	17.6800	17.6800	-0.450%	-11.086%
2021-06-15	17.7600	17.7600	17.7600	17.7600	-0.225%	-11.486%
2021-06-14	17.8000	17.8000	17.8000	17.8000	-0.112%	-11.685%
2021-06-11	17.8200	17.8200	17.8200	17.8200	+0.281%	-11.785%
2021-06-10	17.7700	17.7700	17.7700	17.7700	+0.226%	-11.536%
2021-06-09	17.7300	17.7300	17.7300	17.7300	-0.056%	-11.337%
2021-06-08	17.7400	17.7400	17.7400	17.7400	+0.169%	-11.387%
2021-06-07	17.7100	17.7100	17.7100	17.7100	0.000%	-11.237%
2021-06-04	17.7100	17.7100	17.7100	17.7100	+0.739%	-11.237%
2021-06-03	17.5800	17.5800	17.5800	17.5800	-0.397%	-10.580%
2021-06-02	17.6500	17.6500	17.6500	17.6500	+0.227%	-10.935%
2021-06-01	17.6100	17.6100	17.6100	17.6100	+0.228%	-10.733%
2021-05-28	17.5700	17.5700	17.5700	17.5700	+0.228%	-10.529%
2021-05-27	17.5300	17.5300	17.5300	17.5300	+0.171%	-10.325%
2021-05-26	17.5000	17.5000	17.5000	17.5000	+0.344%	-10.171%
2021-05-24	17.4400	17.4400	17.4400	17.4400	+0.635%	-9.862%
2021-05-21	17.3300	17.3300	17.3300	17.3300	0.000%	-9.290%
2021-05-20	17.3300	17.3300	17.3300	17.3300	+0.580%	-9.290%
2021-05-19	17.2300	17.2300	17.2300	17.2300	-0.462%	-8.764%
2021-05-18	17.3100	17.3100	17.3100	17.3100	-0.058%	-9.185%
2021-05-17	17.3200	17.3200	17.3200	17.3200	-0.058%	-9.238%
2021-05-14	17.3300	17.3300	17.3300	17.3300	+1.050%	-9.290%
2021-05-13	17.1500	17.1500	17.1500	17.1500	+0.528%	-8.338%
2021-05-12	17.0600	17.0600	17.0600	17.0600	-1.558%	-7.855%
2021-05-11	17.3300	17.3300	17.3300	17.3300	-0.574%	-9.290%
2021-05-10	17.4300	17.4300	17.4300	17.4300	-0.797%	-9.811%
2021-05-07	17.5700	17.5700	17.5700	17.5700	+0.745%	-10.529%
2021-05-06	17.4400	17.4400	17.4400	17.4400	+0.577%	-9.862%
2021-05-05	17.3400	17.3400	17.3400	17.3400	+0.289%	-9.343%
2021-05-04	17.2900	17.2900	17.2900	17.2900	-0.346%	-9.080%
2021-05-03	17.3500	17.3500	17.3500	17.3500	+0.347%	-9.395%
2021-04-30	17.2900	17.2900	17.2900	17.2900	-0.632%	-9.080%
2021-04-29	17.4000	17.4000	17.4000	17.4000	+0.230%	-9.655%
2021-04-28	17.3600	17.3600	17.3600	17.3600	0.000%	-9.447%
2021-04-27	17.3600	17.3600	17.3600	17.3600	0.000%	-9.447%
2021-04-26	17.3600	17.3600	17.3600	17.3600	+0.289%	-9.447%
2021-04-23	17.3100	17.3100	17.3100	17.3100	+0.815%	-9.185%
2021-04-22	17.1700	17.1700	17.1700	17.1700	-0.116%	-8.445%
2021-04-21	17.1900	17.1900	17.1900	17.1900	+0.644%	-8.551%
2021-04-20	17.0800	17.0800	17.0800	17.0800	-0.582%	-7.963%
2021-04-19	17.1800	17.1800	17.1800	17.1800	-0.232%	-8.498%
2021-04-16	17.2200	17.2200	17.2200	17.2200	+0.291%	-8.711%
2021-04-15	17.1700	17.1700	17.1700	17.1700	+0.881%	-8.445%
2021-04-14	17.0200	17.0200	17.0200	17.0200	+0.118%	-7.638%
2021-04-13	17.0000	17.0000	17.0000	17.0000	+0.236%	-7.529%
2021-04-12	16.9600	16.9600	16.9600	16.9600	-0.177%	-7.311%
2021-04-09	16.9900	16.9900	16.9900	16.9900	+0.236%	-7.475%
2021-04-08	16.9500	16.9500	16.9500	16.9500	+0.534%	-7.257%
2021-04-07	16.8600	16.8600	16.8600	16.8600	-0.059%	-6.762%
2021-04-06	16.8700	16.8700	16.8700	16.8700	+0.059%	-6.817%
2021-04-05	16.8600	16.8600	16.8600	16.8600	+0.597%	-6.762%
2021-04-01	16.7600	16.7600	16.7600	16.7600	+1.147%	-6.205%
2021-03-31	16.5700	16.5700	16.5700	16.5700	+0.060%	-5.130%
2021-03-30	16.5600	16.5600	16.5600	16.5600	-0.181%	-5.072%
2021-03-29	16.5900	16.5900	16.5900	16.5900	-0.480%	-5.244%
2021-03-26	16.6700	16.6700	16.6700	16.6700	+1.030%	-5.699%
2021-03-25	16.5000	16.5000	16.5000	16.5000	+0.365%	-4.727%
2021-03-24	16.4400	16.4400	16.4400	16.4400	-0.122%	-4.380%
2021-03-23	16.4600	16.4600	16.4600	16.4600	-0.903%	-4.496%
2021-03-22	16.6100	16.6100	16.6100	16.6100	+0.241%	-5.358%
2021-03-19	16.5700	16.5700	16.5700	16.5700	+0.060%	-5.130%
2021-03-18	16.5600	16.5600	16.5600	16.5600	-1.016%	-5.072%
2021-03-17	16.7300	16.7300	16.7300	16.7300	+0.060%	-6.037%
2021-03-16	16.7200	16.7200	16.7200	16.7200	0.000%	-5.981%
2021-03-15	16.7200	16.7200	16.7200	16.7200	+0.240%	-5.981%
2021-03-12	16.6800	16.6800	16.6800	16.6800	-0.358%	-5.755%
2021-03-11	16.7400	16.7400	16.7400	16.7400	+1.026%	-6.093%
2021-03-10	16.5700	16.5700	16.5700	16.5700	+0.546%	-5.130%
2021-03-09	16.4800	16.4800	16.4800	16.4800	+0.919%	-4.612%
2021-03-08	16.3300	16.3300	16.3300	16.3300	-0.548%	-3.735%
2021-03-05	16.4200	16.4200	16.4200	16.4200	+0.984%	-4.263%
2021-03-04	16.2600	16.2600	16.2600	16.2600	-1.095%	-3.321%
2021-03-03	16.4400	16.4400	16.4400	16.4400	-0.605%	-4.380%
2021-03-02	16.5400	16.5400	16.5400	16.5400	-0.301%	-4.958%
2021-03-01	16.5900	16.5900	16.5900	16.5900	+1.717%	-5.244%
2021-02-26	16.3100	16.3100	16.3100	16.3100	-0.730%	-3.617%
2021-02-25	16.4300	16.4300	16.4300	16.4300	-1.793%	-4.321%
2021-02-24	16.7300	16.7300	16.7300	16.7300	+0.300%	-6.037%
2021-02-23	16.6800	16.6800	16.6800	16.6800	0.000%	-5.755%
2021-02-22	16.6800	16.6800	16.6800	16.6800	-0.537%	-5.755%
2021-02-19	16.7700	16.7700	16.7700	16.7700	-0.060%	-6.261%
2021-02-18	16.7800	16.7800	16.7800	16.7800	-0.415%	-6.317%
2021-02-17	16.8500	16.8500	16.8500	16.8500	-0.178%	-6.706%
2021-02-16	16.8800	16.8800	16.8800	16.8800	-0.177%	-6.872%
2021-02-12	16.9100	16.9100	16.9100	16.9100	+0.178%	-7.037%
2021-02-11	16.8800	16.8800	16.8800	16.8800	+0.416%	-6.872%
2021-02-10	16.8100	16.8100	16.8100	16.8100	+0.060%	-6.484%
2021-02-09	16.8000	16.8000	16.8000	16.8000	+0.358%	-6.429%
2021-02-08	16.7400	16.7400	16.7400	16.7400	+0.480%	-6.093%
2021-02-05	16.6600	16.6600	16.6600	16.6600	+0.361%	-5.642%
2021-02-04	16.6000	16.6000	16.6000	16.6000	+0.363%	-5.301%
2021-02-03	16.5400	16.5400	16.5400	16.5400	+0.121%	-4.958%
2021-02-02	16.5200	16.5200	16.5200	16.5200	+0.609%	-4.843%
2021-02-01	16.4200	16.4200	16.4200	16.4200	+1.295%	-4.263%
2021-01-29	16.2100	16.2100	16.2100	16.2100	-1.159%	-3.023%
2021-01-28	16.4000	16.4000	16.4000	16.4000	+0.613%	-4.146%
2021-01-27	16.3000	16.3000	16.3000	16.3000	-1.511%	-3.558%
2021-01-26	16.5500	16.5500	16.5500	16.5500	-0.121%	-5.015%
2021-01-25	16.5700	16.5700	16.5700	16.5700	+0.242%	-5.130%
2021-01-22	16.5300	16.5300	16.5300	16.5300	-0.362%	-4.900%
2021-01-21	16.5900	16.5900	16.5900	16.5900	-0.060%	-5.244%
2021-01-20	16.6000	16.6000	16.6000	16.6000	+0.728%	-5.301%
2021-01-19	16.4800	16.4800	16.4800	16.4800	+0.549%	-4.612%
2021-01-15	16.3900	16.3900	16.3900	16.3900	-0.486%	-4.088%
2021-01-14	16.4700	16.4700	16.4700	16.4700	-0.061%	-4.554%
2021-01-13	16.4800	16.4800	16.4800	16.4800	+0.122%	-4.612%
2021-01-12	16.4600	16.4600	16.4600	16.4600	+0.122%	-4.496%
2021-01-11	16.4400	16.4400	16.4400	16.4400	-0.544%	-4.380%
2021-01-08	16.5300	16.5300	16.5300	16.5300	+0.486%	-4.900%
2021-01-07	16.4500	16.4500	16.4500	16.4500	+0.550%	-4.438%
2021-01-06	16.3600	16.3600	16.3600	16.3600	+0.245%	-3.912%
2021-01-05	16.3200	16.3200	16.3200	16.3200	+0.555%	-3.676%
2021-01-04	16.2300	16.2300	16.2300	16.2300	-0.368%	-3.142%
2020-12-31	16.2900	16.2900	16.2900	16.2900	+0.308%	-3.499%
2020-12-30	16.2400	16.2400	16.2400	16.2400	+0.309%	-3.202%
2020-12-29	16.1900	16.1900	16.1900	16.1900	+0.124%	-2.903%
2020-12-28	16.1700	16.1700	16.1700	16.1700	+0.435%	-2.783%
2020-12-24	16.1000	16.1000	16.1000	16.1000	+0.249%	-2.360%
2020-12-23	16.0600	16.0600	16.0600	16.0600	+0.187%	-2.117%
2020-12-22	16.0300	16.0300	16.0300	16.0300	-0.125%	-1.934%
2020-12-21	16.0500	16.0500	16.0500	16.0500	-0.372%	-2.056%
2020-12-18	16.1100	16.1100	16.1100	16.1100	-0.062%	-2.421%
2020-12-17	16.1200	16.1200	16.1200	16.1200	+0.499%	-2.481%
2020-12-16	16.0400	16.0400	16.0400	16.0400	-2.847%	-1.995%
2020-12-15	16.5100	16.5100	16.5100	16.5100	+0.609%	-4.785%
2020-12-14	16.4100	16.4100	16.4100	16.4100	-0.061%	-4.205%
2020-12-11	16.4200	16.4200	16.4200	16.4200	-0.122%	-4.263%
2020-12-10	16.4400	16.4400	16.4400	16.4400	+0.183%	-4.380%
2020-12-09	16.4100	16.4100	16.4100	16.4100	-0.304%	-4.205%
2020-12-08	16.4600	16.4600	16.4600	16.4600	+0.244%	-4.496%
2020-12-07	16.4200	16.4200	16.4200	16.4200	0.000%	-4.263%
2020-12-04	16.4200	16.4200	16.4200	16.4200	+0.551%	-4.263%
2020-12-03	16.3300	16.3300	16.3300	16.3300	+0.184%	-3.735%
2020-12-02	16.3000	16.3000	16.3000	16.3000	-0.123%	-3.558%
2020-12-01	16.3200	16.3200	16.3200	16.3200	+0.493%	-3.676%
2020-11-30	16.2400	16.2400	16.2400	16.2400	-0.673%	-3.202%
2020-11-27	16.3500	16.3500	16.3500	16.3500	+0.554%	-3.853%
2020-11-26	16.2600	16.2600	16.2600	16.2600	0.000%	-3.321%
2020-11-25	16.2600	16.2600	16.2600	16.2600	-0.245%	-3.321%
2020-11-24	16.3000	16.3000	16.3000	16.3000	+0.742%	-3.558%
2020-11-23	16.1800	16.1800	16.1800	16.1800	+0.186%	-2.843%
2020-11-20	16.1500	16.1500	16.1500	16.1500	+0.062%	-2.663%
2020-11-19	16.1400	16.1400	16.1400	16.1400	+0.248%	-2.602%
2020-11-18	16.1000	16.1000	16.1000	16.1000	-0.433%	-2.360%
2020-11-17	16.1700	16.1700	16.1700	16.1700	-0.062%	-2.783%
2020-11-16	16.1800	16.1800	16.1800	16.1800	+0.747%	-2.843%
2020-11-13	16.0600	16.0600	16.0600	16.0600	+0.753%	-2.117%
2020-11-12	15.9400	15.9400	15.9400	15.9400	-0.250%	-1.380%
2020-11-11	15.9800	15.9800	15.9800	15.9800	+0.251%	-1.627%
2020-11-10	15.9400	15.9400	15.9400	15.9400	-0.063%	-1.380%
2020-11-09	15.9500	15.9500	15.9500	15.9500	+0.504%	-1.442%
2020-11-06	15.8700	15.8700	15.8700	15.8700	-0.126%	-0.945%
2020-11-05	15.8900	15.8900	15.8900	15.8900	+1.210%	-1.070%
2020-11-04	15.7000	15.7000	15.7000	15.7000	+1.421%	+0.127%
2020-11-03	15.4800	15.4800	15.4800	15.4800	+1.044%	+1.550%
2020-11-02	15.3200	15.3200	15.3200	15.3200	+0.723%	+2.611%
2020-10-30	15.2100	15.2100	15.2100	15.2100	-0.458%	+3.353%
2020-10-29	15.2800	15.2800	15.2800	15.2800	+0.526%	+2.880%
2020-10-28	15.2000	15.2000	15.2000	15.2000	-1.809%	+3.421%
2020-10-27	15.4800	15.4800	15.4800	15.4800	-0.065%	+1.550%
2020-10-26	15.4900	15.4900	15.4900	15.4900	-1.022%	+1.485%
2020-10-23	15.6500	15.6500	15.6500	15.6500	+0.128%	+0.447%
2020-10-22	15.6300	15.6300	15.6300	15.6300	+0.128%	+0.576%
2020-10-21	15.6100	15.6100	15.6100	15.6100	-0.192%	+0.705%
2020-10-20	15.6400	15.6400	15.6400	15.6400	+0.321%	+0.512%
2020-10-19	15.5900	15.5900	15.5900	15.5900	-0.701%	+0.834%
2020-10-16	15.7000	15.7000	15.7000	15.7000	+0.128%	+0.127%
2020-10-15	15.6800	15.6800	15.6800	15.6800	-0.191%	+0.255%
2020-10-14	15.7100	15.7100	15.7100	15.7100	-0.191%	+0.064%
2020-10-13	15.7400	15.7400	15.7400	15.7400	-0.190%	-0.127%
2020-10-12	15.7700	15.7700	15.7700	15.7700	+0.510%	-0.317%
2020-10-09	15.6900	15.6900	15.6900	15.6900	+0.771%	+0.191%
2020-10-08	15.5700	15.5700	15.5700	15.5700	+0.581%	+0.963%
2020-10-07	15.4800	15.4800	15.4800	15.4800	+0.519%	+1.550%
2020-10-06	15.4000	15.4000	15.4000	15.4000	-0.452%	+2.078%
2020-10-05	15.4700	15.4700	15.4700	15.4700	+0.520%	+1.616%

.dark-mode .ngqCpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngqCpk{ color: #333333; background-color: white; border: 2px solid #333333; }ABWYXTHE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - ADVISOR CLASSmf NASDAQ

ABWYX
THE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - ADVISOR CLASS
mf NASDAQ