Dark

ABWKX
THE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

15.43USD+0.850%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4300	15.4300	15.4300	15.4300	+0.850%	0.000%
2022-03-25	15.3000	15.3000	15.3000	15.3000	-0.131%	+0.850%
2022-03-24	15.3200	15.3200	15.3200	15.3200	+0.591%	+0.718%
2022-03-23	15.2300	15.2300	15.2300	15.2300	-0.523%	+1.313%
2022-03-22	15.3100	15.3100	15.3100	15.3100	+0.262%	+0.784%
2022-03-21	15.2700	15.2700	15.2700	15.2700	-0.780%	+1.048%
2022-03-18	15.3900	15.3900	15.3900	15.3900	+0.984%	+0.260%
2022-03-17	15.2400	15.2400	15.2400	15.2400	+0.661%	+1.247%
2022-03-16	15.1400	15.1400	15.1400	15.1400	+1.475%	+1.915%
2022-03-15	14.9200	14.9200	14.9200	14.9200	+0.539%	+3.418%
2022-03-14	14.8400	14.8400	14.8400	14.8400	-0.669%	+3.976%
2022-03-11	14.9400	14.9400	14.9400	14.9400	-0.533%	+3.280%
2022-03-10	15.0200	15.0200	15.0200	15.0200	-0.858%	+2.730%
2022-03-09	15.1500	15.1500	15.1500	15.1500	+1.202%	+1.848%
2022-03-08	14.9700	14.9700	14.9700	14.9700	-0.598%	+3.073%
2022-03-07	15.0600	15.0600	15.0600	15.0600	-1.569%	+2.457%
2022-03-04	15.3000	15.3000	15.3000	15.3000	-0.326%	+0.850%
2022-03-03	15.3500	15.3500	15.3500	15.3500	-0.518%	+0.521%
2022-03-02	15.4300	15.4300	15.4300	15.4300	+0.652%	0.000%
2022-03-01	15.3300	15.3300	15.3300	15.3300	+0.131%	+0.652%
2022-02-28	15.3100	15.3100	15.3100	15.3100	0.000%	+0.784%
2022-02-25	15.3100	15.3100	15.3100	15.3100	+1.123%	+0.784%
2022-02-24	15.1400	15.1400	15.1400	15.1400	+0.265%	+1.915%
2022-02-23	15.1000	15.1000	15.1000	15.1000	-0.854%	+2.185%
2022-02-22	15.2300	15.2300	15.2300	15.2300	-0.652%	+1.313%
2022-02-18	15.3300	15.3300	15.3300	15.3300	-0.130%	+0.652%
2022-02-17	15.3500	15.3500	15.3500	15.3500	-0.968%	+0.521%
2022-02-16	15.5000	15.5000	15.5000	15.5000	+0.259%	-0.452%
2022-02-15	15.4600	15.4600	15.4600	15.4600	+0.651%	-0.194%
2022-02-14	15.3600	15.3600	15.3600	15.3600	-0.260%	+0.456%
2022-02-11	15.4000	15.4000	15.4000	15.4000	-1.155%	+0.195%
2022-02-10	15.5800	15.5800	15.5800	15.5800	-1.455%	-0.963%
2022-02-09	15.8100	15.8100	15.8100	15.8100	+1.152%	-2.404%
2022-02-08	15.6300	15.6300	15.6300	15.6300	+0.192%	-1.280%
2022-02-07	15.6000	15.6000	15.6000	15.6000	-0.192%	-1.090%
2022-02-04	15.6300	15.6300	15.6300	15.6300	-0.128%	-1.280%
2022-02-03	15.6500	15.6500	15.6500	15.6500	-1.758%	-1.406%
2022-02-02	15.9300	15.9300	15.9300	15.9300	+0.632%	-3.139%
2022-02-01	15.8300	15.8300	15.8300	15.8300	+0.444%	-2.527%
2022-01-31	15.7600	15.7600	15.7600	15.7600	+1.155%	-2.094%
2022-01-28	15.5800	15.5800	15.5800	15.5800	+1.169%	-0.963%
2022-01-27	15.4000	15.4000	15.4000	15.4000	-0.324%	+0.195%
2022-01-26	15.4500	15.4500	15.4500	15.4500	-0.323%	-0.129%
2022-01-25	15.5000	15.5000	15.5000	15.5000	-0.958%	-0.452%
2022-01-24	15.6500	15.6500	15.6500	15.6500	-0.064%	-1.406%
2022-01-21	15.6600	15.6600	15.6600	15.6600	-0.571%	-1.469%
2022-01-20	15.7500	15.7500	15.7500	15.7500	-0.442%	-2.032%
2022-01-19	15.8200	15.8200	15.8200	15.8200	-0.189%	-2.465%
2022-01-18	15.8500	15.8500	15.8500	15.8500	-1.430%	-2.650%
2022-01-14	16.0800	16.0800	16.0800	16.0800	-0.310%	-4.042%
2022-01-13	16.1300	16.1300	16.1300	16.1300	-0.738%	-4.340%
2022-01-12	16.2500	16.2500	16.2500	16.2500	+0.495%	-5.046%
2022-01-11	16.1700	16.1700	16.1700	16.1700	+0.873%	-4.576%
2022-01-10	16.0300	16.0300	16.0300	16.0300	-0.435%	-3.743%
2022-01-07	16.1000	16.1000	16.1000	16.1000	-0.371%	-4.161%
2022-01-06	16.1600	16.1600	16.1600	16.1600	-0.431%	-4.517%
2022-01-05	16.2300	16.2300	16.2300	16.2300	-1.217%	-4.929%
2022-01-04	16.4300	16.4300	16.4300	16.4300	-0.182%	-6.086%
2022-01-03	16.4600	16.4600	16.4600	16.4600	-0.303%	-6.258%
2021-12-31	16.5100	16.5100	16.5100	16.5100	0.000%	-6.541%
2021-12-30	16.5100	16.5100	16.5100	16.5100	-0.061%	-6.541%
2021-12-29	16.5200	16.5200	16.5200	16.5200	0.000%	-6.598%
2021-12-28	16.5200	16.5200	16.5200	16.5200	-0.060%	-6.598%
2021-12-27	16.5300	16.5300	16.5300	16.5300	+0.854%	-6.655%
2021-12-23	16.3900	16.3900	16.3900	16.3900	+0.306%	-5.857%
2021-12-22	16.3400	16.3400	16.3400	16.3400	+0.802%	-5.569%
2021-12-21	16.2100	16.2100	16.2100	16.2100	+0.871%	-4.812%
2021-12-20	16.0700	16.0700	16.0700	16.0700	-0.741%	-3.983%
2021-12-17	16.1900	16.1900	16.1900	16.1900	-0.431%	-4.694%
2021-12-16	16.2600	16.2600	16.2600	16.2600	-0.184%	-5.105%
2021-12-15	16.2900	16.2900	16.2900	16.2900	-8.380%	-5.279%
2021-12-14	17.7800	17.7800	17.7800	17.7800	-0.559%	-13.217%
2021-12-13	17.8800	17.8800	17.8800	17.8800	-0.390%	-13.702%
2021-12-10	17.9500	17.9500	17.9500	17.9500	+0.335%	-14.039%
2021-12-09	17.8900	17.8900	17.8900	17.8900	-0.556%	-13.751%
2021-12-08	17.9900	17.9900	17.9900	17.9900	+0.111%	-14.230%
2021-12-07	17.9700	17.9700	17.9700	17.9700	+1.125%	-14.135%
2021-12-06	17.7700	17.7700	17.7700	17.7700	+0.680%	-13.168%
2021-12-03	17.6500	17.6500	17.6500	17.6500	-0.226%	-12.578%
2021-12-02	17.6900	17.6900	17.6900	17.6900	+0.913%	-12.776%
2021-12-01	17.5300	17.5300	17.5300	17.5300	-0.624%	-11.979%
2021-11-30	17.6400	17.6400	17.6400	17.6400	-1.121%	-12.528%
2021-11-29	17.8400	17.8400	17.8400	17.8400	+0.564%	-13.509%
2021-11-26	17.7400	17.7400	17.7400	17.7400	-1.280%	-13.021%
2021-11-24	17.9700	17.9700	17.9700	17.9700	0.000%	-14.135%
2021-11-23	17.9700	17.9700	17.9700	17.9700	-0.277%	-14.135%
2021-11-22	18.0200	18.0200	18.0200	18.0200	-0.662%	-14.373%
2021-11-19	18.1400	18.1400	18.1400	18.1400	-0.220%	-14.939%
2021-11-18	18.1800	18.1800	18.1800	18.1800	+0.055%	-15.127%
2021-11-17	18.1700	18.1700	18.1700	18.1700	-0.165%	-15.080%
2021-11-16	18.2000	18.2000	18.2000	18.2000	+0.165%	-15.220%
2021-11-15	18.1700	18.1700	18.1700	18.1700	-0.220%	-15.080%
2021-11-12	18.2100	18.2100	18.2100	18.2100	+0.386%	-15.266%
2021-11-11	18.1400	18.1400	18.1400	18.1400	+0.110%	-14.939%
2021-11-10	18.1200	18.1200	18.1200	18.1200	-0.712%	-14.845%
2021-11-09	18.2500	18.2500	18.2500	18.2500	+0.220%	-15.452%
2021-11-08	18.2100	18.2100	18.2100	18.2100	+0.165%	-15.266%
2021-11-05	18.1800	18.1800	18.1800	18.1800	+0.442%	-15.127%
2021-11-04	18.1000	18.1000	18.1000	18.1000	+0.277%	-14.751%
2021-11-03	18.0500	18.0500	18.0500	18.0500	+0.278%	-14.515%
2021-11-02	18.0000	18.0000	18.0000	18.0000	+0.111%	-14.278%
2021-11-01	17.9800	17.9800	17.9800	17.9800	+0.223%	-14.182%
2021-10-29	17.9400	17.9400	17.9400	17.9400	-0.333%	-13.991%
2021-10-28	18.0000	18.0000	18.0000	18.0000	+0.446%	-14.278%
2021-10-27	17.9200	17.9200	17.9200	17.9200	-0.111%	-13.895%
2021-10-26	17.9400	17.9400	17.9400	17.9400	0.000%	-13.991%
2021-10-25	17.9400	17.9400	17.9400	17.9400	+0.223%	-13.991%
2021-10-22	17.9000	17.9000	17.9000	17.9000	+0.168%	-13.799%
2021-10-21	17.8700	17.8700	17.8700	17.8700	0.000%	-13.654%
2021-10-20	17.8700	17.8700	17.8700	17.8700	+0.337%	-13.654%
2021-10-19	17.8100	17.8100	17.8100	17.8100	+0.282%	-13.363%
2021-10-18	17.7600	17.7600	17.7600	17.7600	-0.112%	-13.119%
2021-10-15	17.7800	17.7800	17.7800	17.7800	+0.339%	-13.217%
2021-10-14	17.7200	17.7200	17.7200	17.7200	+1.026%	-12.923%
2021-10-13	17.5400	17.5400	17.5400	17.5400	+0.631%	-12.030%
2021-10-12	17.4300	17.4300	17.4300	17.4300	-0.057%	-11.474%
2021-10-11	17.4400	17.4400	17.4400	17.4400	-0.570%	-11.525%
2021-10-08	17.5400	17.5400	17.5400	17.5400	-0.284%	-12.030%
2021-10-07	17.5900	17.5900	17.5900	17.5900	+0.629%	-12.280%
2021-10-06	17.4800	17.4800	17.4800	17.4800	-0.228%	-11.728%
2021-10-05	17.5200	17.5200	17.5200	17.5200	+0.516%	-11.929%
2021-10-04	17.4300	17.4300	17.4300	17.4300	-0.740%	-11.474%
2021-10-01	17.5600	17.5600	17.5600	17.5600	+0.746%	-12.130%
2021-09-30	17.4300	17.4300	17.4300	17.4300	-0.514%	-11.474%
2021-09-29	17.5200	17.5200	17.5200	17.5200	-0.057%	-11.929%
2021-09-28	17.5300	17.5300	17.5300	17.5300	-1.461%	-11.979%
2021-09-27	17.7900	17.7900	17.7900	17.7900	-0.224%	-13.266%
2021-09-24	17.8300	17.8300	17.8300	17.8300	-0.447%	-13.460%
2021-09-23	17.9100	17.9100	17.9100	17.9100	+0.561%	-13.847%
2021-09-22	17.8100	17.8100	17.8100	17.8100	+0.565%	-13.363%
2021-09-21	17.7100	17.7100	17.7100	17.7100	+0.283%	-12.874%
2021-09-20	17.6600	17.6600	17.6600	17.6600	-1.120%	-12.627%
2021-09-17	17.8600	17.8600	17.8600	17.8600	-0.833%	-13.606%
2021-09-16	18.0100	18.0100	18.0100	18.0100	-0.332%	-14.325%
2021-09-15	18.0700	18.0700	18.0700	18.0700	+0.333%	-14.610%
2021-09-14	18.0100	18.0100	18.0100	18.0100	-0.166%	-14.325%
2021-09-13	18.0400	18.0400	18.0400	18.0400	+0.167%	-14.468%
2021-09-10	18.0100	18.0100	18.0100	18.0100	-0.332%	-14.325%
2021-09-09	18.0700	18.0700	18.0700	18.0700	0.000%	-14.610%
2021-09-08	18.0700	18.0700	18.0700	18.0700	-0.111%	-14.610%
2021-09-07	18.0900	18.0900	18.0900	18.0900	-0.440%	-14.704%
2021-09-03	18.1700	18.1700	18.1700	18.1700	-0.055%	-15.080%
2021-09-02	18.1800	18.1800	18.1800	18.1800	+0.276%	-15.127%
2021-09-01	18.1300	18.1300	18.1300	18.1300	+0.277%	-14.892%
2021-08-31	18.0800	18.0800	18.0800	18.0800	-0.110%	-14.657%
2021-08-30	18.1000	18.1000	18.1000	18.1000	+0.277%	-14.751%
2021-08-27	18.0500	18.0500	18.0500	18.0500	+0.782%	-14.515%
2021-08-26	17.9100	17.9100	17.9100	17.9100	-0.389%	-13.847%
2021-08-25	17.9800	17.9800	17.9800	17.9800	0.000%	-14.182%
2021-08-24	17.9800	17.9800	17.9800	17.9800	+0.391%	-14.182%
2021-08-23	17.9100	17.9100	17.9100	17.9100	+0.618%	-13.847%
2021-08-20	17.8000	17.8000	17.8000	17.8000	+0.282%	-13.315%
2021-08-19	17.7500	17.7500	17.7500	17.7500	-0.281%	-13.070%
2021-08-18	17.8000	17.8000	17.8000	17.8000	-0.392%	-13.315%
2021-08-17	17.8700	17.8700	17.8700	17.8700	-0.501%	-13.654%
2021-08-16	17.9600	17.9600	17.9600	17.9600	+0.111%	-14.087%
2021-08-13	17.9400	17.9400	17.9400	17.9400	+0.168%	-13.991%
2021-08-12	17.9100	17.9100	17.9100	17.9100	0.000%	-13.847%
2021-08-11	17.9100	17.9100	17.9100	17.9100	+0.224%	-13.847%
2021-08-10	17.8700	17.8700	17.8700	17.8700	+0.168%	-13.654%
2021-08-09	17.8400	17.8400	17.8400	17.8400	-0.168%	-13.509%
2021-08-06	17.8700	17.8700	17.8700	17.8700	-0.390%	-13.654%
2021-08-05	17.9400	17.9400	17.9400	17.9400	+0.336%	-13.991%
2021-08-04	17.8800	17.8800	17.8800	17.8800	-0.334%	-13.702%
2021-08-03	17.9400	17.9400	17.9400	17.9400	+0.336%	-13.991%
2021-08-02	17.8800	17.8800	17.8800	17.8800	+0.168%	-13.702%
2021-07-30	17.8500	17.8500	17.8500	17.8500	-0.335%	-13.557%
2021-07-29	17.9100	17.9100	17.9100	17.9100	+0.618%	-13.847%
2021-07-28	17.8000	17.8000	17.8000	17.8000	+0.395%	-13.315%
2021-07-27	17.7300	17.7300	17.7300	17.7300	-0.449%	-12.972%
2021-07-26	17.8100	17.8100	17.8100	17.8100	-0.168%	-13.363%
2021-07-23	17.8400	17.8400	17.8400	17.8400	+0.507%	-13.509%
2021-07-22	17.7500	17.7500	17.7500	17.7500	+0.226%	-13.070%
2021-07-21	17.7100	17.7100	17.7100	17.7100	+0.568%	-12.874%
2021-07-20	17.6100	17.6100	17.6100	17.6100	+0.859%	-12.379%
2021-07-19	17.4600	17.4600	17.4600	17.4600	-0.852%	-11.627%
2021-07-16	17.6100	17.6100	17.6100	17.6100	-0.227%	-12.379%
2021-07-15	17.6500	17.6500	17.6500	17.6500	-0.113%	-12.578%
2021-07-14	17.6700	17.6700	17.6700	17.6700	+0.170%	-12.677%
2021-07-13	17.6400	17.6400	17.6400	17.6400	-0.283%	-12.528%
2021-07-12	17.6900	17.6900	17.6900	17.6900	+0.511%	-12.776%
2021-07-06	17.6000	17.6000	17.6000	17.6000	-0.283%	-12.330%
2021-07-02	17.6500	17.6500	17.6500	17.6500	+0.341%	-12.578%
2021-07-01	17.5900	17.5900	17.5900	17.5900	+0.285%	-12.280%
2021-06-30	17.5400	17.5400	17.5400	17.5400	0.000%	-12.030%
2021-06-29	17.5400	17.5400	17.5400	17.5400	+0.057%	-12.030%
2021-06-28	17.5300	17.5300	17.5300	17.5300	+0.171%	-11.979%
2021-06-25	17.5000	17.5000	17.5000	17.5000	+0.172%	-11.829%
2021-06-24	17.4700	17.4700	17.4700	17.4700	+0.518%	-11.677%
2021-06-23	17.3800	17.3800	17.3800	17.3800	0.000%	-11.220%
2021-06-22	17.3800	17.3800	17.3800	17.3800	+0.115%	-11.220%
2021-06-21	17.3600	17.3600	17.3600	17.3600	+0.813%	-11.118%
2021-06-18	17.2200	17.2200	17.2200	17.2200	-0.692%	-10.395%
2021-06-17	17.3400	17.3400	17.3400	17.3400	-0.516%	-11.015%
2021-06-16	17.4300	17.4300	17.4300	17.4300	-0.457%	-11.474%
2021-06-15	17.5100	17.5100	17.5100	17.5100	-0.228%	-11.879%
2021-06-14	17.5500	17.5500	17.5500	17.5500	-0.114%	-12.080%
2021-06-11	17.5700	17.5700	17.5700	17.5700	+0.285%	-12.180%
2021-06-10	17.5200	17.5200	17.5200	17.5200	+0.229%	-11.929%
2021-06-09	17.4800	17.4800	17.4800	17.4800	-0.057%	-11.728%
2021-06-08	17.4900	17.4900	17.4900	17.4900	+0.172%	-11.778%
2021-06-07	17.4600	17.4600	17.4600	17.4600	0.000%	-11.627%
2021-06-04	17.4600	17.4600	17.4600	17.4600	+0.692%	-11.627%
2021-06-03	17.3400	17.3400	17.3400	17.3400	-0.345%	-11.015%
2021-06-02	17.4000	17.4000	17.4000	17.4000	+0.230%	-11.322%
2021-06-01	17.3600	17.3600	17.3600	17.3600	+0.231%	-11.118%
2021-05-28	17.3200	17.3200	17.3200	17.3200	+0.231%	-10.912%
2021-05-27	17.2800	17.2800	17.2800	17.2800	+0.174%	-10.706%
2021-05-26	17.2500	17.2500	17.2500	17.2500	+0.291%	-10.551%
2021-05-24	17.2000	17.2000	17.2000	17.2000	+0.644%	-10.291%
2021-05-21	17.0900	17.0900	17.0900	17.0900	0.000%	-9.713%
2021-05-20	17.0900	17.0900	17.0900	17.0900	+0.589%	-9.713%
2021-05-19	16.9900	16.9900	16.9900	16.9900	-0.469%	-9.182%
2021-05-18	17.0700	17.0700	17.0700	17.0700	-0.059%	-9.607%
2021-05-17	17.0800	17.0800	17.0800	17.0800	-0.059%	-9.660%
2021-05-14	17.0900	17.0900	17.0900	17.0900	+1.064%	-9.713%
2021-05-13	16.9100	16.9100	16.9100	16.9100	+0.535%	-8.752%
2021-05-12	16.8200	16.8200	16.8200	16.8200	-1.580%	-8.264%
2021-05-11	17.0900	17.0900	17.0900	17.0900	-0.524%	-9.713%
2021-05-10	17.1800	17.1800	17.1800	17.1800	-0.808%	-10.186%
2021-05-07	17.3200	17.3200	17.3200	17.3200	+0.756%	-10.912%
2021-05-06	17.1900	17.1900	17.1900	17.1900	+0.526%	-10.239%
2021-05-05	17.1000	17.1000	17.1000	17.1000	+0.293%	-9.766%
2021-05-04	17.0500	17.0500	17.0500	17.0500	-0.409%	-9.501%
2021-05-03	17.1200	17.1200	17.1200	17.1200	+0.411%	-9.871%
2021-04-30	17.0500	17.0500	17.0500	17.0500	-0.641%	-9.501%
2021-04-29	17.1600	17.1600	17.1600	17.1600	+0.234%	-10.082%
2021-04-28	17.1200	17.1200	17.1200	17.1200	0.000%	-9.871%
2021-04-27	17.1200	17.1200	17.1200	17.1200	0.000%	-9.871%
2021-04-26	17.1200	17.1200	17.1200	17.1200	+0.234%	-9.871%
2021-04-23	17.0800	17.0800	17.0800	17.0800	+0.826%	-9.660%
2021-04-22	16.9400	16.9400	16.9400	16.9400	-0.118%	-8.914%
2021-04-21	16.9600	16.9600	16.9600	16.9600	+0.653%	-9.021%
2021-04-20	16.8500	16.8500	16.8500	16.8500	-0.590%	-8.427%
2021-04-19	16.9500	16.9500	16.9500	16.9500	-0.235%	-8.968%
2021-04-16	16.9900	16.9900	16.9900	16.9900	+0.354%	-9.182%
2021-04-15	16.9300	16.9300	16.9300	16.9300	+0.834%	-8.860%
2021-04-14	16.7900	16.7900	16.7900	16.7900	+0.179%	-8.100%
2021-04-13	16.7600	16.7600	16.7600	16.7600	+0.179%	-7.936%
2021-04-12	16.7300	16.7300	16.7300	16.7300	-0.119%	-7.770%
2021-04-09	16.7500	16.7500	16.7500	16.7500	+0.179%	-7.881%
2021-04-08	16.7200	16.7200	16.7200	16.7200	+0.541%	-7.715%
2021-04-07	16.6300	16.6300	16.6300	16.6300	-0.060%	-7.216%
2021-04-06	16.6400	16.6400	16.6400	16.6400	+0.060%	-7.272%
2021-04-05	16.6300	16.6300	16.6300	16.6300	+0.605%	-7.216%
2021-04-01	16.5300	16.5300	16.5300	16.5300	+1.101%	-6.655%
2021-03-31	16.3500	16.3500	16.3500	16.3500	+0.061%	-5.627%
2021-03-30	16.3400	16.3400	16.3400	16.3400	-0.183%	-5.569%
2021-03-29	16.3700	16.3700	16.3700	16.3700	-0.486%	-5.742%
2021-03-26	16.4500	16.4500	16.4500	16.4500	+1.044%	-6.201%
2021-03-25	16.2800	16.2800	16.2800	16.2800	+0.370%	-5.221%
2021-03-24	16.2200	16.2200	16.2200	16.2200	-0.123%	-4.871%
2021-03-23	16.2400	16.2400	16.2400	16.2400	-0.915%	-4.988%
2021-03-22	16.3900	16.3900	16.3900	16.3900	+0.245%	-5.857%
2021-03-19	16.3500	16.3500	16.3500	16.3500	+0.061%	-5.627%
2021-03-18	16.3400	16.3400	16.3400	16.3400	-0.970%	-5.569%
2021-03-17	16.5000	16.5000	16.5000	16.5000	+0.061%	-6.485%
2021-03-16	16.4900	16.4900	16.4900	16.4900	-0.061%	-6.428%
2021-03-15	16.5000	16.5000	16.5000	16.5000	+0.243%	-6.485%
2021-03-12	16.4600	16.4600	16.4600	16.4600	-0.303%	-6.258%
2021-03-11	16.5100	16.5100	16.5100	16.5100	+0.979%	-6.541%
2021-03-10	16.3500	16.3500	16.3500	16.3500	+0.554%	-5.627%
2021-03-09	16.2600	16.2600	16.2600	16.2600	+0.931%	-5.105%
2021-03-08	16.1100	16.1100	16.1100	16.1100	-0.556%	-4.221%
2021-03-05	16.2000	16.2000	16.2000	16.2000	+0.998%	-4.753%
2021-03-04	16.0400	16.0400	16.0400	16.0400	-1.171%	-3.803%
2021-03-03	16.2300	16.2300	16.2300	16.2300	-0.551%	-4.929%
2021-03-02	16.3200	16.3200	16.3200	16.3200	-0.305%	-5.453%
2021-03-01	16.3700	16.3700	16.3700	16.3700	+1.740%	-5.742%
2021-02-26	16.0900	16.0900	16.0900	16.0900	-0.801%	-4.102%
2021-02-25	16.2200	16.2200	16.2200	16.2200	-1.757%	-4.871%
2021-02-24	16.5100	16.5100	16.5100	16.5100	+0.304%	-6.541%
2021-02-23	16.4600	16.4600	16.4600	16.4600	0.000%	-6.258%
2021-02-22	16.4600	16.4600	16.4600	16.4600	-0.544%	-6.258%
2021-02-19	16.5500	16.5500	16.5500	16.5500	-0.060%	-6.767%
2021-02-18	16.5600	16.5600	16.5600	16.5600	-0.421%	-6.824%
2021-02-17	16.6300	16.6300	16.6300	16.6300	-0.180%	-7.216%
2021-02-16	16.6600	16.6600	16.6600	16.6600	-0.180%	-7.383%
2021-02-12	16.6900	16.6900	16.6900	16.6900	+0.180%	-7.549%
2021-02-11	16.6600	16.6600	16.6600	16.6600	+0.422%	-7.383%
2021-02-10	16.5900	16.5900	16.5900	16.5900	+0.060%	-6.992%
2021-02-09	16.5800	16.5800	16.5800	16.5800	+0.302%	-6.936%
2021-02-08	16.5300	16.5300	16.5300	16.5300	+0.486%	-6.655%
2021-02-05	16.4500	16.4500	16.4500	16.4500	+0.366%	-6.201%
2021-02-04	16.3900	16.3900	16.3900	16.3900	+0.367%	-5.857%
2021-02-03	16.3300	16.3300	16.3300	16.3300	+0.184%	-5.511%
2021-02-02	16.3000	16.3000	16.3000	16.3000	+0.555%	-5.337%
2021-02-01	16.2100	16.2100	16.2100	16.2100	+1.313%	-4.812%
2021-01-29	16.0000	16.0000	16.0000	16.0000	-1.174%	-3.563%
2021-01-28	16.1900	16.1900	16.1900	16.1900	+0.622%	-4.694%
2021-01-27	16.0900	16.0900	16.0900	16.0900	-1.530%	-4.102%
2021-01-26	16.3400	16.3400	16.3400	16.3400	-0.122%	-5.569%
2021-01-25	16.3600	16.3600	16.3600	16.3600	+0.307%	-5.685%
2021-01-22	16.3100	16.3100	16.3100	16.3100	-0.367%	-5.395%
2021-01-21	16.3700	16.3700	16.3700	16.3700	-0.122%	-5.742%
2021-01-20	16.3900	16.3900	16.3900	16.3900	+0.738%	-5.857%
2021-01-19	16.2700	16.2700	16.2700	16.2700	+0.556%	-5.163%
2021-01-15	16.1800	16.1800	16.1800	16.1800	-0.492%	-4.635%
2021-01-14	16.2600	16.2600	16.2600	16.2600	-0.061%	-5.105%
2021-01-13	16.2700	16.2700	16.2700	16.2700	+0.123%	-5.163%
2021-01-12	16.2500	16.2500	16.2500	16.2500	+0.123%	-5.046%
2021-01-11	16.2300	16.2300	16.2300	16.2300	-0.551%	-4.929%
2021-01-08	16.3200	16.3200	16.3200	16.3200	+0.493%	-5.453%
2021-01-07	16.2400	16.2400	16.2400	16.2400	+0.495%	-4.988%
2021-01-06	16.1600	16.1600	16.1600	16.1600	+0.310%	-4.517%
2021-01-05	16.1100	16.1100	16.1100	16.1100	+0.499%	-4.221%
2021-01-04	16.0300	16.0300	16.0300	16.0300	-0.311%	-3.743%
2020-12-31	16.0800	16.0800	16.0800	16.0800	+0.312%	-4.042%
2020-12-30	16.0300	16.0300	16.0300	16.0300	+0.250%	-3.743%
2020-12-29	15.9900	15.9900	15.9900	15.9900	+0.188%	-3.502%
2020-12-28	15.9600	15.9600	15.9600	15.9600	+0.377%	-3.321%
2020-12-24	15.9000	15.9000	15.9000	15.9000	+0.252%	-2.956%
2020-12-23	15.8600	15.8600	15.8600	15.8600	+0.190%	-2.711%
2020-12-22	15.8300	15.8300	15.8300	15.8300	-0.126%	-2.527%
2020-12-21	15.8500	15.8500	15.8500	15.8500	-0.314%	-2.650%
2020-12-18	15.9000	15.9000	15.9000	15.9000	-0.126%	-2.956%
2020-12-17	15.9200	15.9200	15.9200	15.9200	+0.505%	-3.078%
2020-12-16	15.8400	15.8400	15.8400	15.8400	-2.463%	-2.588%
2020-12-15	16.2400	16.2400	16.2400	16.2400	+0.557%	-4.988%
2020-12-14	16.1500	16.1500	16.1500	16.1500	-0.062%	-4.458%
2020-12-11	16.1600	16.1600	16.1600	16.1600	-0.124%	-4.517%
2020-12-10	16.1800	16.1800	16.1800	16.1800	+0.186%	-4.635%
2020-12-09	16.1500	16.1500	16.1500	16.1500	-0.309%	-4.458%
2020-12-08	16.2000	16.2000	16.2000	16.2000	+0.248%	-4.753%
2020-12-07	16.1600	16.1600	16.1600	16.1600	0.000%	-4.517%
2020-12-04	16.1600	16.1600	16.1600	16.1600	+0.498%	-4.517%
2020-12-03	16.0800	16.0800	16.0800	16.0800	+0.187%	-4.042%
2020-12-02	16.0500	16.0500	16.0500	16.0500	-0.062%	-3.863%
2020-12-01	16.0600	16.0600	16.0600	16.0600	+0.501%	-3.923%
2020-11-30	15.9800	15.9800	15.9800	15.9800	-0.745%	-3.442%
2020-11-27	16.1000	16.1000	16.1000	16.1000	+0.625%	-4.161%
2020-11-26	16.0000	16.0000	16.0000	16.0000	0.000%	-3.563%
2020-11-25	16.0000	16.0000	16.0000	16.0000	-0.249%	-3.563%
2020-11-24	16.0400	16.0400	16.0400	16.0400	+0.691%	-3.803%
2020-11-23	15.9300	15.9300	15.9300	15.9300	+0.252%	-3.139%
2020-11-20	15.8900	15.8900	15.8900	15.8900	+0.063%	-2.895%
2020-11-19	15.8800	15.8800	15.8800	15.8800	+0.189%	-2.834%
2020-11-18	15.8500	15.8500	15.8500	15.8500	-0.440%	-2.650%
2020-11-17	15.9200	15.9200	15.9200	15.9200	0.000%	-3.078%
2020-11-16	15.9200	15.9200	15.9200	15.9200	+0.696%	-3.078%
2020-11-13	15.8100	15.8100	15.8100	15.8100	+0.765%	-2.404%
2020-11-12	15.6900	15.6900	15.6900	15.6900	-0.254%	-1.657%
2020-11-11	15.7300	15.7300	15.7300	15.7300	+0.255%	-1.907%
2020-11-10	15.6900	15.6900	15.6900	15.6900	-0.064%	-1.657%
2020-11-09	15.7000	15.7000	15.7000	15.7000	+0.512%	-1.720%
2020-11-06	15.6200	15.6200	15.6200	15.6200	-0.128%	-1.216%
2020-11-05	15.6400	15.6400	15.6400	15.6400	+1.230%	-1.343%
2020-11-04	15.4500	15.4500	15.4500	15.4500	+1.378%	-0.129%
2020-11-03	15.2400	15.2400	15.2400	15.2400	+1.061%	+1.247%
2020-11-02	15.0800	15.0800	15.0800	15.0800	+0.735%	+2.321%
2020-10-30	14.9700	14.9700	14.9700	14.9700	-0.465%	+3.073%
2020-10-29	15.0400	15.0400	15.0400	15.0400	+0.535%	+2.593%
2020-10-28	14.9600	14.9600	14.9600	14.9600	-1.837%	+3.142%
2020-10-27	15.2400	15.2400	15.2400	15.2400	-0.066%	+1.247%
2020-10-26	15.2500	15.2500	15.2500	15.2500	-1.038%	+1.180%
2020-10-23	15.4100	15.4100	15.4100	15.4100	+0.130%	+0.130%
2020-10-22	15.3900	15.3900	15.3900	15.3900	+0.130%	+0.260%
2020-10-21	15.3700	15.3700	15.3700	15.3700	-0.195%	+0.390%
2020-10-20	15.4000	15.4000	15.4000	15.4000	+0.326%	+0.195%
2020-10-19	15.3500	15.3500	15.3500	15.3500	-0.647%	+0.521%
2020-10-16	15.4500	15.4500	15.4500	15.4500	+0.065%	-0.129%
2020-10-15	15.4400	15.4400	15.4400	15.4400	-0.194%	-0.065%
2020-10-14	15.4700	15.4700	15.4700	15.4700	-0.194%	-0.259%
2020-10-13	15.5000	15.5000	15.5000	15.5000	-0.193%	-0.452%
2020-10-12	15.5300	15.5300	15.5300	15.5300	+0.518%	-0.644%
2020-10-09	15.4500	15.4500	15.4500	15.4500	+0.783%	-0.129%
2020-10-08	15.3300	15.3300	15.3300	15.3300	+0.525%	+0.652%
2020-10-07	15.2500	15.2500	15.2500	15.2500	+0.527%	+1.180%
2020-10-06	15.1700	15.1700	15.1700	15.1700	-0.394%	+1.714%
2020-10-05	15.2300	15.2300	15.2300	15.2300	+0.528%	+1.313%

.dark-mode .NxFjRh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxFjRh{ color: #333333; background-color: white; border: 2px solid #333333; }ABWKXTHE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - CLASS Kmf NASDAQ

ABWKX
THE AB PORTFOLIOS - AB BALANCED WEALTH STRATEGY - CLASS K
mf NASDAQ