Dark

ABVE
Above Food Ingredients Inc. Common Stock
stock NASDAQ

Market Open

Mar 17, 2026 12:05:36 PM EDT

1.08USD-3.139%(-0.04)510,627

1.08Bid 1.09Ask 0.01Spread

Pre-market

Mar 17, 2026 9:26:30 AM EDT

1.12USD+0.448%(+0.01)17,543

After-hours

Mar 16, 2026 4:20:30 PM EDT

1.11USD+0.099%(+0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	2,532	616	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	1	72	03-06	ABVE260320C00007500
5.00 C	0.04	-20.00%	37	1,519	03-13	ABVE260320C00005000
2.50 C	0.05	0.00%	35	427	03-16	ABVE260320C00002500
2.00 C	0.05	0.00%	12	206	03-16	ABVE260320C00002000
1.50 C	0.08	-27.27%	8	308	03-13	ABVE260320C00001500
1.00 C	0.53	-11.67%	19	128	02-26	ABVE260320C00001000
0.50 C	0	0%	0			ABVE260320C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ABVE260320P00007500
5.00 P	0	0%	0			ABVE260320P00005000
2.50 P	1.40	+14.75%	3	88	03-12	ABVE260320P00002500
2.00 P	0.85	+7.59%	10	89	03-13	ABVE260320P00002000
1.50 P	0.50	+16.28%	2	439	03-13	ABVE260320P00001500
1.00 P	0.09	+28.57%	4	29	03-13	ABVE260320P00001000
0.50 P	0.55	0%	1	1	03-09	ABVE260320P00000500

.dark-mode .tX27QN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tX27QN{ color: #333333; background-color: white; border: 2px solid #333333; }ABVEAbove Food Ingredients Inc. Common Stockstock NASDAQ