Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABSRX
AB TRUST - AB DISCOVERY VALUE FUND - CLASS R
mf NASDAQ

Inactive
Mar 29, 2022
23.78USD+1.929%(+0.45)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.780023.780023.780023.7800+1.929%0.000%
2022-03-25		23.330023.330023.330023.3300+0.908%+1.929%
2022-03-24		23.120023.120023.120023.1200+0.829%+2.855%
2022-03-23		22.930022.930022.930022.9300-1.967%+3.707%
2022-03-22		23.390023.390023.390023.3900+0.689%+1.667%
2022-03-21		23.230023.230023.230023.2300-0.642%+2.368%
2022-03-18		23.380023.380023.380023.3800+0.386%+1.711%
2022-03-17		23.290023.290023.290023.2900+0.823%+2.104%
2022-03-16		23.100023.100023.100023.1000+2.667%+2.944%
2022-03-15		22.500022.500022.500022.5000+1.169%+5.689%
2022-03-14		22.240022.240022.240022.2400-0.581%+6.924%
2022-03-11		22.370022.370022.370022.3700-0.666%+6.303%
2022-03-10		22.520022.520022.520022.5200+0.223%+5.595%
2022-03-09		22.470022.470022.470022.4700+2.838%+5.830%
2022-03-08		21.850021.850021.850021.8500+0.552%+8.833%
2022-03-07		21.730021.730021.730021.7300-4.146%+9.434%
2022-03-04		22.670022.670022.670022.6700-2.073%+4.896%
2022-03-03		23.150023.150023.150023.1500-0.772%+2.721%
2022-03-02		23.330023.330023.330023.3300+3.276%+1.929%
2022-03-01		22.590022.590022.590022.5900-2.964%+5.268%
2022-02-28		23.280023.280023.280023.2800-0.428%+2.148%
2022-02-25		23.380023.380023.380023.3800+3.132%+1.711%
2022-02-24		22.670022.670022.670022.6700+0.845%+4.896%
2022-02-23		22.480022.480022.480022.4800-1.962%+5.783%
2022-02-22		22.930022.930022.930022.9300-1.164%+3.707%
2022-02-18		23.200023.200023.200023.2000-0.770%+2.500%
2022-02-17		23.380023.380023.380023.3800-1.971%+1.711%
2022-02-16		23.850023.850023.850023.8500+0.379%-0.294%
2022-02-15		23.760023.760023.760023.7600+2.326%+0.084%
2022-02-14		23.220023.220023.220023.2200-0.471%+2.412%
2022-02-11		23.330023.330023.330023.3300-1.478%+1.929%
2022-02-10		23.680023.680023.680023.6800-1.498%+0.422%
2022-02-09		24.040024.040024.040024.0400+1.221%-1.082%
2022-02-08		23.750023.750023.750023.7500+2.063%+0.126%
2022-02-07		23.270023.270023.270023.2700+0.215%+2.192%
2022-02-04		23.220023.220023.220023.2200-0.258%+2.412%
2022-02-03		23.280023.280023.280023.2800-1.523%+2.148%
2022-02-02		23.640023.640023.640023.6400+0.212%+0.592%
2022-02-01		23.590023.590023.590023.5900+1.201%+0.805%
2022-01-31		23.310023.310023.310023.3100+1.613%+2.016%
2022-01-28		22.940022.940022.940022.9400+1.504%+3.662%
2022-01-27		22.600022.600022.600022.6000-1.094%+5.221%
2022-01-26		22.850022.850022.850022.8500-0.997%+4.070%
2022-01-25		23.080023.080023.080023.0800-0.987%+3.033%
2022-01-24		23.310023.310023.310023.3100+1.702%+2.016%
2022-01-21		22.920022.920022.920022.9200-1.377%+3.752%
2022-01-20		23.240023.240023.240023.2400-1.982%+2.324%
2022-01-19		23.710023.710023.710023.7100-1.659%+0.295%
2022-01-18		24.110024.110024.110024.1100-2.111%-1.369%
2022-01-14		24.630024.630024.630024.6300+0.244%-3.451%
2022-01-13		24.570024.570024.570024.5700+0.655%-3.215%
2022-01-12		24.410024.410024.410024.4100-0.204%-2.581%
2022-01-11		24.460024.460024.460024.4600+0.908%-2.780%
2022-01-10		24.240024.240024.240024.2400-0.329%-1.898%
2022-01-07		24.320024.320024.320024.3200-0.856%-2.220%
2022-01-06		24.530024.530024.530024.5300+0.863%-3.057%
2022-01-05		24.320024.320024.320024.3200-1.935%-2.220%
2022-01-04		24.800024.800024.800024.8000+1.473%-4.113%
2022-01-03		24.440024.440024.440024.4400+0.576%-2.700%
2021-12-31		24.300024.300024.300024.3000+0.248%-2.140%
2021-12-30		24.240024.240024.240024.2400-0.656%-1.898%
2021-12-29		24.400024.400024.400024.4000+0.494%-2.541%
2021-12-28		24.280024.280024.280024.2800+0.041%-2.059%
2021-12-27		24.270024.270024.270024.2700+1.336%-2.019%
2021-12-23		23.950023.950023.950023.9500+0.757%-0.710%
2021-12-22		23.770023.770023.770023.7700+0.849%+0.042%
2021-12-21		23.570023.570023.570023.5700+2.746%+0.891%
2021-12-20		22.940022.940022.940022.9400-1.966%+3.662%
2021-12-17		23.400023.400023.400023.4000-0.510%+1.624%
2021-12-16		23.520023.520023.520023.5200-1.218%+1.105%
2021-12-15		23.810023.810023.810023.8100+1.018%-0.126%
2021-12-14		23.570023.570023.570023.5700-0.465%+0.891%
2021-12-13		23.680023.680023.680023.6800-1.783%+0.422%
2021-12-10		24.110024.110024.110024.1100+0.375%-1.369%
2021-12-09		24.020024.020024.020024.0200-9.495%-0.999%
2021-12-08		26.540026.540026.540026.5400+0.607%-10.399%
2021-12-07		26.380026.380026.380026.3800+1.540%-9.856%
2021-12-06		25.980025.980025.980025.9800+2.445%-8.468%
2021-12-03		25.360025.360025.360025.3600-0.976%-6.230%
2021-12-02		25.610025.610025.610025.6100+3.225%-7.146%
2021-12-01		24.810024.810024.810024.8100-1.391%-4.152%
2021-11-30		25.160025.160025.160025.1600-2.632%-5.485%
2021-11-29		25.840025.840025.840025.84000.000%-7.972%
2021-11-26		25.840025.840025.840025.8400-3.546%-7.972%
2021-11-24		26.790026.790026.790026.7900-0.261%-11.236%
2021-11-23		26.860026.860026.860026.8600+0.675%-11.467%
2021-11-22		26.680026.680026.680026.6800+0.717%-10.870%
2021-11-19		26.490026.490026.490026.4900-1.083%-10.230%
2021-11-18		26.780026.780026.780026.7800-0.112%-11.202%
2021-11-17		26.810026.810026.810026.8100-0.777%-11.302%
2021-11-16		27.020027.020027.020027.02000.000%-11.991%
2021-11-15		27.020027.020027.020027.0200+0.037%-11.991%
2021-11-12		27.010027.010027.010027.0100+0.260%-11.959%
2021-11-11		26.940026.940026.940026.9400+0.597%-11.730%
2021-11-10		26.780026.780026.780026.7800-0.962%-11.202%
2021-11-09		27.040027.040027.040027.0400+0.111%-12.056%
2021-11-08		27.010027.010027.010027.0100-0.258%-11.959%
2021-11-05		27.080027.080027.080027.0800+1.766%-12.186%
2021-11-04		26.610026.610026.610026.6100-0.337%-10.635%
2021-11-03		26.700026.700026.700026.7000+1.870%-10.936%
2021-11-02		26.210026.210026.210026.2100-0.190%-9.271%
2021-11-01		26.260026.260026.260026.2600+2.179%-9.444%
2021-10-29		25.700025.700025.700025.7000-0.233%-7.471%
2021-10-28		25.760025.760025.760025.7600+1.657%-7.686%
2021-10-27		25.340025.340025.340025.3400-1.745%-6.156%
2021-10-26		25.790025.790025.790025.7900-0.998%-7.794%
2021-10-25		26.050026.050026.050026.0500+0.463%-8.714%
2021-10-22		25.930025.930025.930025.9300+0.116%-8.292%
2021-10-21		25.900025.900025.900025.90000.000%-8.185%
2021-10-20		25.900025.900025.900025.9000+1.410%-8.185%
2021-10-19		25.540025.540025.540025.54000.000%-6.891%
2021-10-18		25.540025.540025.540025.5400+0.393%-6.891%
2021-10-15		25.440025.440025.440025.4400-0.079%-6.525%
2021-10-14		25.460025.460025.460025.4600+1.596%-6.599%
2021-10-13		25.060025.060025.060025.0600-0.159%-5.108%
2021-10-12		25.100025.100025.100025.1000+0.601%-5.259%
2021-10-11		24.950024.950024.950024.9500-0.795%-4.689%
2021-10-08		25.150025.150025.150025.1500-0.750%-5.447%
2021-10-07		25.340025.340025.340025.3400+0.796%-6.156%
2021-10-06		25.140025.140025.140025.1400-0.554%-5.410%
2021-10-05		25.280025.280025.280025.2800+0.198%-5.934%
2021-10-04		25.230025.230025.230025.2300-0.355%-5.747%
2021-10-01		25.320025.320025.320025.3200+2.303%-6.082%
2021-09-30		24.750024.750024.750024.7500-2.058%-3.919%
2021-09-29		25.270025.270025.270025.2700+0.477%-5.896%
2021-09-28		25.150025.150025.150025.1500-1.218%-5.447%
2021-09-27		25.460025.460025.460025.4600+1.556%-6.599%
2021-09-24		25.070025.070025.070025.0700+0.320%-5.146%
2021-09-23		24.990024.990024.990024.9900+1.958%-4.842%
2021-09-22		24.510024.510024.510024.5100+1.870%-2.978%
2021-09-21		24.060024.060024.060024.0600-0.455%-1.164%
2021-09-20		24.170024.170024.170024.1700-1.548%-1.614%
2021-09-17		24.550024.550024.550024.5500-0.607%-3.136%
2021-09-16		24.700024.700024.700024.7000-0.524%-3.725%
2021-09-15		24.830024.830024.830024.8300+1.430%-4.229%
2021-09-14		24.480024.480024.480024.4800-1.449%-2.859%
2021-09-13		24.840024.840024.840024.8400+1.017%-4.267%
2021-09-10		24.590024.590024.590024.5900-1.006%-3.294%
2021-09-09		24.840024.840024.840024.8400-0.161%-4.267%
2021-09-08		24.880024.880024.880024.8800-0.995%-4.421%
2021-09-07		25.130025.130025.130025.1300-0.790%-5.372%
2021-09-03		25.330025.330025.330025.3300-0.472%-6.119%
2021-09-02		25.450025.450025.450025.4500+0.394%-6.562%
2021-09-01		25.350025.350025.350025.3500+0.039%-6.193%
2021-08-31		25.340025.340025.340025.3400-0.354%-6.156%
2021-08-30		25.430025.430025.430025.4300-0.703%-6.488%
2021-08-27		25.610025.610025.610025.6100+2.358%-7.146%
2021-08-26		25.020025.020025.020025.0200-1.146%-4.956%
2021-08-25		25.310025.310025.310025.3100+0.877%-6.045%
2021-08-24		25.090025.090025.090025.0900+1.006%-5.221%
2021-08-23		24.840024.840024.840024.8400+1.017%-4.267%
2021-08-20		24.590024.590024.590024.5900+1.110%-3.294%
2021-08-19		24.320024.320024.320024.3200-1.299%-2.220%
2021-08-18		24.640024.640024.640024.6400-1.004%-3.490%
2021-08-17		24.890024.890024.890024.8900-1.465%-4.460%
2021-08-16		25.260025.260025.260025.2600-0.512%-5.859%
2021-08-13		25.390025.390025.390025.3900-0.470%-6.341%
2021-08-12		25.510025.510025.510025.5100-0.274%-6.782%
2021-08-11		25.580025.580025.580025.5800+1.548%-7.037%
2021-08-10		25.190025.190025.190025.1900+1.083%-5.597%
2021-08-09		24.920024.920024.920024.9200-0.559%-4.575%
2021-08-06		25.060025.060025.060025.0600+1.171%-5.108%
2021-08-05		24.770024.770024.770024.7700+1.309%-3.997%
2021-08-04		24.450024.450024.450024.4500-1.530%-2.740%
2021-08-03		24.830024.830024.830024.8300+1.141%-4.229%
2021-08-02		24.550024.550024.550024.5500-0.446%-3.136%
2021-07-30		24.660024.660024.660024.6600-0.444%-3.569%
2021-07-29		24.770024.770024.770024.7700+1.226%-3.997%
2021-07-28		24.470024.470024.470024.4700+0.575%-2.820%
2021-07-27		24.330024.330024.330024.3300-0.572%-2.261%
2021-07-26		24.470024.470024.470024.4700+0.700%-2.820%
2021-07-23		24.300024.300024.300024.3000+1.040%-2.140%
2021-07-22		24.050024.050024.050024.0500-1.191%-1.123%
2021-07-21		24.340024.340024.340024.3400+1.544%-2.301%
2021-07-20		23.970023.970023.970023.9700+2.831%-0.793%
2021-07-19		23.310023.310023.310023.3100-2.264%+2.016%
2021-07-16		23.850023.850023.850023.8500-1.771%-0.294%
2021-07-15		24.280024.280024.280024.2800-0.410%-2.059%
2021-07-14		24.380024.380024.380024.3800-0.490%-2.461%
2021-07-13		24.500024.500024.500024.5000-1.685%-2.939%
2021-07-12		24.920024.920024.920024.9200+1.548%-4.575%
2021-07-06		24.540024.540024.540024.5400-1.643%-3.097%
2021-07-02		24.950024.950024.950024.9500-0.756%-4.689%
2021-07-01		25.140025.140025.140025.1400+0.842%-5.410%
2021-06-30		24.930024.930024.930024.9300+0.565%-4.613%
2021-06-29		24.790024.790024.790024.7900-0.442%-4.074%
2021-06-28		24.900024.900024.900024.9000-1.698%-4.498%
2021-06-25		25.330025.330025.330025.3300+0.396%-6.119%
2021-06-24		25.230025.230025.230025.2300+1.122%-5.747%
2021-06-23		24.950024.950024.950024.9500+0.040%-4.689%
2021-06-22		24.940024.940024.940024.9400+0.201%-4.651%
2021-06-21		24.890024.890024.890024.8900+2.639%-4.460%
2021-06-18		24.250024.250024.250024.2500-2.218%-1.938%
2021-06-17		24.800024.800024.800024.8000-2.745%-4.113%
2021-06-16		25.500025.500025.500025.5000-0.507%-6.745%
2021-06-15		25.630025.630025.630025.6300+0.431%-7.218%
2021-06-14		25.520025.520025.520025.5200-1.315%-6.818%
2021-06-11		25.860025.860025.860025.8600+0.937%-8.043%
2021-06-10		25.620025.620025.620025.6200-1.005%-7.182%
2021-06-09		25.880025.880025.880025.8800-1.108%-8.114%
2021-06-08		26.170026.170026.170026.1700+1.160%-9.133%
2021-06-07		25.870025.870025.870025.8700-0.077%-8.079%
2021-06-04		25.890025.890025.890025.8900+0.310%-8.150%
2021-06-03		25.810025.810025.810025.8100-0.424%-7.865%
2021-06-02		25.920025.920025.920025.9200-0.766%-8.256%
2021-06-01		26.120026.120026.120026.1200+1.437%-8.959%
2021-05-28		25.750025.750025.750025.7500-0.155%-7.650%
2021-05-27		25.790025.790025.790025.7900+1.296%-7.794%
2021-05-26		25.460025.460025.460025.4600+0.118%-6.599%
2021-05-24		25.430025.430025.430025.4300+0.395%-6.488%
2021-05-21		25.330025.330025.330025.3300+0.636%-6.119%
2021-05-20		25.170025.170025.170025.1700-0.198%-5.522%
2021-05-19		25.220025.220025.220025.2200-1.137%-5.710%
2021-05-18		25.510025.510025.510025.5100-1.620%-6.782%
2021-05-17		25.930025.930025.930025.9300+0.504%-8.292%
2021-05-14		25.800025.800025.800025.8000+1.936%-7.829%
2021-05-13		25.310025.310025.310025.3100+2.387%-6.045%
2021-05-12		24.720024.720024.720024.7200-3.249%-3.803%
2021-05-11		25.550025.550025.550025.5500-1.199%-6.928%
2021-05-10		25.860025.860025.860025.8600-1.260%-8.043%
2021-05-07		26.190026.190026.190026.1900+1.354%-9.202%
2021-05-06		25.840025.840025.840025.8400+0.937%-7.972%
2021-05-05		25.600025.600025.600025.6000+0.471%-7.109%
2021-05-04		25.480025.480025.480025.4800+0.157%-6.672%
2021-05-03		25.440025.440025.440025.4400+1.314%-6.525%
2021-04-30		25.110025.110025.110025.1100-1.181%-5.297%
2021-04-29		25.410025.410025.410025.4100+0.634%-6.415%
2021-04-28		25.250025.250025.250025.2500+0.398%-5.822%
2021-04-27		25.150025.150025.150025.1500+0.560%-5.447%
2021-04-26		25.010025.010025.010025.0100+0.361%-4.918%
2021-04-23		24.920024.920024.920024.9200+2.089%-4.575%
2021-04-22		24.410024.410024.410024.4100-0.692%-2.581%
2021-04-21		24.580024.580024.580024.5800+2.289%-3.255%
2021-04-20		24.030024.030024.030024.0300-2.158%-1.040%
2021-04-19		24.560024.560024.560024.5600-0.928%-3.176%
2021-04-16		24.790024.790024.790024.7900+0.690%-4.074%
2021-04-15		24.620024.620024.620024.6200+0.367%-3.412%
2021-04-14		24.530024.530024.530024.5300+0.822%-3.057%
2021-04-13		24.330024.330024.330024.3300-1.098%-2.261%
2021-04-12		24.600024.600024.600024.6000+0.655%-3.333%
2021-04-09		24.440024.440024.440024.4400+0.825%-2.700%
2021-04-08		24.240024.240024.240024.2400+0.165%-1.898%
2021-04-07		24.200024.200024.200024.2000-0.534%-1.736%
2021-04-06		24.330024.330024.330024.3300+0.123%-2.261%
2021-04-05		24.300024.300024.300024.3000+0.705%-2.140%
2021-04-01		24.130024.130024.130024.1300+1.344%-1.450%
2021-03-31		23.810023.810023.810023.8100-0.668%-0.126%
2021-03-30		23.970023.970023.970023.9700+1.740%-0.793%
2021-03-29		23.560023.560023.560023.5600-2.200%+0.934%
2021-03-26		24.090024.090024.090024.0900+2.250%-1.287%
2021-03-25		23.560023.560023.560023.5600+2.658%+0.934%
2021-03-24		22.950022.950022.950022.9500-0.520%+3.617%
2021-03-23		23.070023.070023.070023.0700-3.311%+3.078%
2021-03-22		23.860023.860023.860023.8600-1.446%-0.335%
2021-03-19		24.210024.210024.210024.2100-0.370%-1.776%
2021-03-18		24.300024.300024.300024.3000-1.179%-2.140%
2021-03-17		24.590024.590024.590024.5900+1.110%-3.294%
2021-03-16		24.320024.320024.320024.3200-1.578%-2.220%
2021-03-15		24.710024.710024.710024.7100+0.570%-3.764%
2021-03-12		24.570024.570024.570024.5700+1.153%-3.215%
2021-03-11		24.290024.290024.290024.2900+0.747%-2.100%
2021-03-10		24.110024.110024.110024.1100+1.859%-1.369%
2021-03-09		23.670023.670023.670023.6700-0.630%+0.465%
2021-03-08		23.820023.820023.820023.8200+2.232%-0.168%
2021-03-05		23.300023.300023.300023.3000+2.870%+2.060%
2021-03-04		22.650022.650022.650022.6500-1.863%+4.989%
2021-03-03		23.080023.080023.080023.0800+0.479%+3.033%
2021-03-02		22.970022.970022.970022.9700-1.034%+3.526%
2021-03-01		23.210023.210023.210023.2100+3.156%+2.456%
2021-02-26		22.500022.500022.500022.5000-0.968%+5.689%
2021-02-25		22.720022.720022.720022.7200-2.656%+4.665%
2021-02-24		23.340023.340023.340023.3400+2.100%+1.885%
2021-02-23		22.860022.860022.860022.8600+0.794%+4.024%
2021-02-22		22.680022.680022.680022.6800+1.750%+4.850%
2021-02-19		22.290022.290022.290022.2900+2.248%+6.685%
2021-02-18		21.800021.800021.800021.8000-1.223%+9.083%
2021-02-17		22.070022.070022.070022.0700-0.406%+7.748%
2021-02-16		22.160022.160022.160022.1600+0.544%+7.310%
2021-02-12		22.040022.040022.040022.0400+0.410%+7.895%
2021-02-11		21.950021.950021.950021.9500+0.320%+8.337%
2021-02-10		21.880021.880021.880021.8800+0.229%+8.684%
2021-02-09		21.830021.830021.830021.8300+0.184%+8.933%
2021-02-08		21.790021.790021.790021.7900+1.965%+9.133%
2021-02-05		21.370021.370021.370021.3700+0.802%+11.277%
2021-02-04		21.200021.200021.200021.2000+1.923%+12.170%
2021-02-03		20.800020.800020.800020.8000+0.678%+14.327%
2021-02-02		20.660020.660020.660020.6600+1.424%+15.102%
2021-02-01		20.370020.370020.370020.3700+2.156%+16.740%
2021-01-29		19.940019.940019.940019.9400-2.207%+19.258%
2021-01-28		20.390020.390020.390020.3900+1.241%+16.626%
2021-01-27		20.140020.140020.140020.1400-2.893%+18.073%
2021-01-26		20.740020.740020.740020.7400-1.050%+14.658%
2021-01-25		20.960020.960020.960020.9600-0.380%+13.454%
2021-01-22		21.040021.040021.040021.0400+0.238%+13.023%
2021-01-21		20.990020.990020.990020.9900-1.409%+13.292%
2021-01-20		21.290021.290021.290021.2900+0.853%+11.696%
2021-01-19		21.110021.110021.110021.1100+0.764%+12.648%
2021-01-15		20.950020.950020.950020.9500-1.133%+13.508%
2021-01-14		21.190021.190021.190021.1900+1.291%+12.223%
2021-01-13		20.920020.920020.920020.9200-1.274%+13.671%
2021-01-12		21.190021.190021.190021.1900+1.826%+12.223%
2021-01-11		20.810020.810020.810020.8100+0.434%+14.272%
2021-01-08		20.720020.720020.720020.7200-0.861%+14.768%
2021-01-07		20.900020.900020.900020.9000+1.064%+13.780%
2021-01-06		20.680020.680020.680020.6800+5.135%+14.990%
2021-01-05		19.670019.670019.670019.6700+1.601%+20.895%
2021-01-04		19.360019.360019.360019.3600-1.826%+22.831%
2020-12-31		19.720019.720019.720019.7200+0.203%+20.588%
2020-12-30		19.680019.680019.680019.6800+1.027%+20.833%
2020-12-29		19.480019.480019.480019.4800-1.267%+22.074%
2020-12-28		19.730019.730019.730019.7300+0.051%+20.527%
2020-12-24		19.720019.720019.720019.7200+0.051%+20.588%
2020-12-23		19.710019.710019.710019.7100+1.337%+20.649%
2020-12-22		19.450019.450019.450019.4500-0.051%+22.262%
2020-12-21		19.460019.460019.460019.4600-0.154%+22.199%
2020-12-18		19.490019.490019.490019.4900-0.915%+22.011%
2020-12-17		19.670019.670019.670019.6700+0.460%+20.895%
2020-12-16		19.580019.580019.580019.5800-0.508%+21.450%
2020-12-15		19.680019.680019.680019.6800+2.234%+20.833%
2020-12-14		19.250019.250019.250019.2500-0.824%+23.532%
2020-12-11		19.410019.410019.410019.4100-0.818%+22.514%
2020-12-10		19.570019.570019.570019.5700-0.051%+21.513%
2020-12-09		19.580019.580019.580019.5800+0.051%+21.450%
2020-12-08		19.570019.570019.570019.5700+0.359%+21.513%
2020-12-07		19.500019.500019.500019.5000-0.612%+21.949%
2020-12-04		19.620019.620019.620019.6200+2.508%+21.203%
2020-12-03		19.140019.140019.140019.1400+0.949%+24.242%
2020-12-02		18.960018.960018.960018.9600+0.317%+25.422%
2020-12-01		18.900018.900018.900018.9000+1.832%+25.820%
2020-11-30		18.560018.560018.560018.5600-2.264%+28.125%
2020-11-27		18.990018.990018.990018.9900-0.315%+25.224%
2020-11-26		19.050019.050019.050019.05000.000%+24.829%
2020-11-25		19.050019.050019.050019.0500-1.499%+24.829%
2020-11-24		19.340019.340019.340019.3400+2.654%+22.958%
2020-11-23		18.840018.840018.840018.8400+2.336%+26.221%
2020-11-20		18.410018.410018.410018.4100-0.271%+29.169%
2020-11-19		18.460018.460018.460018.4600+0.490%+28.819%
2020-11-18		18.370018.370018.370018.3700-1.077%+29.450%
2020-11-17		18.570018.570018.570018.5700+0.108%+28.056%
2020-11-16		18.550018.550018.550018.5500+3.228%+28.194%
2020-11-13		17.970017.970017.970017.9700+2.921%+32.332%
2020-11-12		17.460017.460017.460017.4600-1.965%+36.197%
2020-11-11		17.810017.810017.810017.8100-1.275%+33.520%
2020-11-10		18.040018.040018.040018.0400+1.806%+31.818%
2020-11-09		17.720017.720017.720017.7200+6.363%+34.199%
2020-11-06		16.660016.660016.660016.6600-1.245%+42.737%
2020-11-05		16.870016.870016.870016.8700+2.866%+40.960%
2020-11-04		16.400016.400016.400016.4000-1.914%+45.000%
2020-11-03		16.720016.720016.720016.7200+2.200%+42.225%
2020-11-02		16.360016.360016.360016.3600+2.442%+45.355%
2020-10-30		15.970015.970015.970015.9700-0.250%+48.904%
2020-10-29		16.010016.010016.010016.0100+1.522%+48.532%
2020-10-28		15.770015.770015.770015.7700-3.311%+50.793%
2020-10-27		16.310016.310016.310016.3100-1.688%+45.800%
2020-10-26		16.590016.590016.590016.5900-2.354%+43.339%
2020-10-23		16.990016.990016.990016.9900+0.891%+39.965%
2020-10-22		16.840016.840016.840016.8400+1.937%+41.211%
2020-10-21		16.520016.520016.520016.5200-0.482%+43.947%
2020-10-20		16.600016.600016.600016.6000+0.789%+43.253%
2020-10-19		16.470016.470016.470016.4700-1.022%+44.384%
2020-10-16		16.640016.640016.640016.6400-0.300%+42.909%
2020-10-15		16.690016.690016.690016.6900+1.274%+42.481%
2020-10-14		16.480016.480016.480016.4800-0.302%+44.296%
2020-10-13		16.530016.530016.530016.5300-1.372%+43.860%
2020-10-12		16.760016.760016.760016.7600+0.721%+41.885%
2020-10-09		16.640016.640016.640016.6400-0.240%+42.909%
2020-10-08		16.680016.680016.680016.6800+1.398%+42.566%
2020-10-07		16.450016.450016.450016.4500+1.795%+44.559%
2020-10-06		16.160016.160016.160016.1600-0.554%+47.153%
2020-10-05		16.250016.250016.250016.2500+2.653%+46.338%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC