Dark

ABRUX
DSS AMERICAFIRST MONTHLY RISK-ON RISK-OFF FUND - U
mf NASDAQ

Inactive

Mar 29, 2022

12.23USD+0.328%(+0.04)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2300	12.2300	12.2300	12.2300	+0.328%	0.000%
2022-03-25	12.1900	12.1900	12.1900	12.1900	-0.082%	+0.328%
2022-03-24	12.2000	12.2000	12.2000	12.2000	+0.329%	+0.246%
2022-03-23	12.1600	12.1600	12.1600	12.1600	+0.165%	+0.576%
2022-03-22	12.1400	12.1400	12.1400	12.1400	-0.247%	+0.741%
2022-03-21	12.1700	12.1700	12.1700	12.1700	-0.164%	+0.493%
2022-03-18	12.1900	12.1900	12.1900	12.1900	-0.164%	+0.328%
2022-03-17	12.2100	12.2100	12.2100	12.2100	+0.411%	+0.164%
2022-03-16	12.1600	12.1600	12.1600	12.1600	-0.164%	+0.576%
2022-03-15	12.1800	12.1800	12.1800	12.1800	+0.329%	+0.411%
2022-03-14	12.1400	12.1400	12.1400	12.1400	-0.655%	+0.741%
2022-03-11	12.2200	12.2200	12.2200	12.2200	-0.245%	+0.082%
2022-03-10	12.2500	12.2500	12.2500	12.2500	0.000%	-0.163%
2022-03-09	12.2500	12.2500	12.2500	12.2500	-0.649%	-0.163%
2022-03-08	12.3300	12.3300	12.3300	12.3300	-0.725%	-0.811%
2022-03-07	12.4200	12.4200	12.4200	12.4200	-0.161%	-1.530%
2022-03-04	12.4400	12.4400	12.4400	12.4400	+0.974%	-1.688%
2022-03-03	12.3200	12.3200	12.3200	12.3200	+0.736%	-0.731%
2022-03-02	12.2300	12.2300	12.2300	12.2300	-0.245%	0.000%
2022-03-01	12.2600	12.2600	12.2600	12.2600	0.000%	-0.245%
2022-02-28	12.2600	12.2600	12.2600	12.2600	+0.327%	-0.245%
2022-02-25	12.2200	12.2200	12.2200	12.2200	+0.992%	+0.082%
2022-02-24	12.1000	12.1000	12.1000	12.1000	+0.666%	+1.074%
2022-02-23	12.0200	12.0200	12.0200	12.0200	-0.743%	+1.747%
2022-02-22	12.1100	12.1100	12.1100	12.1100	-0.329%	+0.991%
2022-02-18	12.1500	12.1500	12.1500	12.1500	-0.082%	+0.658%
2022-02-17	12.1600	12.1600	12.1600	12.1600	-0.410%	+0.576%
2022-02-16	12.2100	12.2100	12.2100	12.2100	+0.164%	+0.164%
2022-02-15	12.1900	12.1900	12.1900	12.1900	+0.329%	+0.328%
2022-02-14	12.1500	12.1500	12.1500	12.1500	-0.410%	+0.658%
2022-02-11	12.2000	12.2000	12.2000	12.2000	-0.082%	+0.246%
2022-02-10	12.2100	12.2100	12.2100	12.2100	-0.893%	+0.164%
2022-02-09	12.3200	12.3200	12.3200	12.3200	+0.571%	-0.731%
2022-02-08	12.2500	12.2500	12.2500	12.2500	+0.492%	-0.163%
2022-02-07	12.1900	12.1900	12.1900	12.1900	-0.082%	+0.328%
2022-02-04	12.2000	12.2000	12.2000	12.2000	-0.651%	+0.246%
2022-02-03	12.2800	12.2800	12.2800	12.2800	-0.647%	-0.407%
2022-02-02	12.3600	12.3600	12.3600	12.3600	0.000%	-1.052%
2022-02-01	12.3600	12.3600	12.3600	12.3600	+0.488%	-1.052%
2022-01-31	12.3000	12.3000	12.3000	12.3000	+1.318%	-0.569%
2022-01-28	12.1400	12.1400	12.1400	12.1400	+0.831%	+0.741%
2022-01-27	12.0400	12.0400	12.0400	12.0400	-1.149%	+1.578%
2022-01-26	12.1800	12.1800	12.1800	12.1800	-0.571%	+0.411%
2022-01-25	12.2500	12.2500	12.2500	12.2500	-0.970%	-0.163%
2022-01-24	12.3700	12.3700	12.3700	12.3700	+0.980%	-1.132%
2022-01-21	12.2500	12.2500	12.2500	12.2500	-0.890%	-0.163%
2022-01-20	12.3600	12.3600	12.3600	12.3600	-1.199%	-1.052%
2022-01-19	12.5100	12.5100	12.5100	12.5100	-1.185%	-2.238%
2022-01-18	12.6600	12.6600	12.6600	12.6600	-2.088%	-3.397%
2022-01-14	12.9300	12.9300	12.9300	12.9300	-0.154%	-5.414%
2022-01-13	12.9500	12.9500	12.9500	12.9500	-0.077%	-5.560%
2022-01-12	12.9600	12.9600	12.9600	12.9600	+0.077%	-5.633%
2022-01-11	12.9500	12.9500	12.9500	12.9500	+0.700%	-5.560%
2022-01-10	12.8600	12.8600	12.8600	12.8600	-0.078%	-4.899%
2022-01-07	12.8700	12.8700	12.8700	12.8700	-0.618%	-4.973%
2022-01-06	12.9500	12.9500	12.9500	12.9500	+0.155%	-5.560%
2022-01-05	12.9300	12.9300	12.9300	12.9300	-1.071%	-5.414%
2022-01-04	13.0700	13.0700	13.0700	13.0700	+1.318%	-6.427%
2022-01-03	12.9000	12.9000	12.9000	12.9000	-0.077%	-5.194%
2021-12-31	12.9100	12.9100	12.9100	12.9100	+0.078%	-5.267%
2021-12-30	12.9000	12.9000	12.9000	12.9000	-0.232%	-5.194%
2021-12-29	12.9300	12.9300	12.9300	12.9300	+0.155%	-5.414%
2021-12-28	12.9100	12.9100	12.9100	12.9100	-0.077%	-5.267%
2021-12-27	12.9200	12.9200	12.9200	12.9200	+1.095%	-5.341%
2021-12-23	12.7800	12.7800	12.7800	12.7800	+0.472%	-4.304%
2021-12-22	12.7200	12.7200	12.7200	12.7200	+0.553%	-3.852%
2021-12-21	12.6500	12.6500	12.6500	12.6500	+1.443%	-3.320%
2021-12-20	12.4700	12.4700	12.4700	12.4700	-1.579%	-1.925%
2021-12-17	12.6700	12.6700	12.6700	12.6700	-0.861%	-3.473%
2021-12-16	12.7800	12.7800	12.7800	12.7800	-0.390%	-4.304%
2021-12-15	12.8300	12.8300	12.8300	12.8300	+0.706%	-4.677%
2021-12-14	12.7400	12.7400	12.7400	12.7400	-0.078%	-4.003%
2021-12-13	12.7500	12.7500	12.7500	12.7500	-0.701%	-4.078%
2021-12-10	12.8400	12.8400	12.8400	12.8400	+0.706%	-4.751%
2021-12-09	12.7500	12.7500	12.7500	12.7500	-0.313%	-4.078%
2021-12-08	12.7900	12.7900	12.7900	12.7900	-0.234%	-4.378%
2021-12-07	12.8200	12.8200	12.8200	12.8200	+1.424%	-4.602%
2021-12-06	12.6400	12.6400	12.6400	12.6400	+0.797%	-3.244%
2021-12-03	12.5400	12.5400	12.5400	12.5400	-0.159%	-2.472%
2021-12-02	12.5600	12.5600	12.5600	12.5600	+1.454%	-2.627%
2021-12-01	12.3800	12.3800	12.3800	12.3800	-0.562%	-1.212%
2021-11-30	12.4500	12.4500	12.4500	12.4500	-1.659%	-1.767%
2021-11-29	12.6600	12.6600	12.6600	12.6600	+0.397%	-3.397%
2021-11-26	12.6100	12.6100	12.6100	12.6100	-1.638%	-3.013%
2021-11-24	12.8200	12.8200	12.8200	12.8200	-0.078%	-4.602%
2021-11-23	12.8300	12.8300	12.8300	12.8300	+0.234%	-4.677%
2021-11-22	12.8000	12.8000	12.8000	12.8000	+0.078%	-4.453%
2021-11-19	12.7900	12.7900	12.7900	12.7900	-0.389%	-4.378%
2021-11-18	12.8400	12.8400	12.8400	12.8400	-0.078%	-4.751%
2021-11-17	12.8500	12.8500	12.8500	12.8500	-0.310%	-4.825%
2021-11-16	12.8900	12.8900	12.8900	12.8900	+0.311%	-5.120%
2021-11-15	12.8500	12.8500	12.8500	12.8500	-0.078%	-4.825%
2021-11-12	12.8600	12.8600	12.8600	12.8600	+0.626%	-4.899%
2021-11-11	12.7800	12.7800	12.7800	12.7800	+0.393%	-4.304%
2021-11-10	12.7300	12.7300	12.7300	12.7300	-0.857%	-3.928%
2021-11-09	12.8400	12.8400	12.8400	12.8400	+0.391%	-4.751%
2021-11-08	12.7900	12.7900	12.7900	12.7900	-0.078%	-4.378%
2021-11-05	12.8000	12.8000	12.8000	12.8000	+0.708%	-4.453%
2021-11-04	12.7100	12.7100	12.7100	12.7100	+0.237%	-3.777%
2021-11-03	12.6800	12.6800	12.6800	12.6800	+0.795%	-3.549%
2021-11-02	12.5800	12.5800	12.5800	12.5800	0.000%	-2.782%
2021-11-01	12.5800	12.5800	12.5800	12.5800	+0.479%	-2.782%
2021-10-29	12.5200	12.5200	12.5200	12.5200	-0.477%	-2.316%
2021-10-28	12.5800	12.5800	12.5800	12.5800	+0.640%	-2.782%
2021-10-27	12.5000	12.5000	12.5000	12.5000	-0.636%	-2.160%
2021-10-26	12.5800	12.5800	12.5800	12.5800	-0.238%	-2.782%
2021-10-25	12.6100	12.6100	12.6100	12.6100	+0.318%	-3.013%
2021-10-22	12.5700	12.5700	12.5700	12.5700	0.000%	-2.705%
2021-10-21	12.5700	12.5700	12.5700	12.5700	-0.159%	-2.705%
2021-10-20	12.5900	12.5900	12.5900	12.5900	+0.319%	-2.859%
2021-10-19	12.5500	12.5500	12.5500	12.5500	+0.160%	-2.550%
2021-10-18	12.5300	12.5300	12.5300	12.5300	+0.240%	-2.394%
2021-10-15	12.5000	12.5000	12.5000	12.5000	+0.160%	-2.160%
2021-10-14	12.4800	12.4800	12.4800	12.4800	+1.299%	-2.003%
2021-10-13	12.3200	12.3200	12.3200	12.3200	+0.407%	-0.731%
2021-10-12	12.2700	12.2700	12.2700	12.2700	-0.081%	-0.326%
2021-10-11	12.2800	12.2800	12.2800	12.2800	-0.728%	-0.407%
2021-10-08	12.3700	12.3700	12.3700	12.3700	-0.081%	-1.132%
2021-10-07	12.3800	12.3800	12.3800	12.3800	+0.243%	-1.212%
2021-10-06	12.3500	12.3500	12.3500	12.3500	-0.242%	-0.972%
2021-10-05	12.3800	12.3800	12.3800	12.3800	+0.406%	-1.212%
2021-10-04	12.3300	12.3300	12.3300	12.3300	-0.565%	-0.811%
2021-10-01	12.4000	12.4000	12.4000	12.4000	+0.977%	-1.371%
2021-09-30	12.2800	12.2800	12.2800	12.2800	-0.808%	-0.407%
2021-09-29	12.3800	12.3800	12.3800	12.3800	+0.081%	-1.212%
2021-09-28	12.3700	12.3700	12.3700	12.3700	-1.277%	-1.132%
2021-09-27	12.5300	12.5300	12.5300	12.5300	+0.562%	-2.394%
2021-09-24	12.4600	12.4600	12.4600	12.4600	-0.240%	-1.846%
2021-09-23	12.4900	12.4900	12.4900	12.4900	+0.402%	-2.082%
2021-09-22	12.4400	12.4400	12.4400	12.4400	+0.810%	-1.688%
2021-09-21	12.3400	12.3400	12.3400	12.3400	-0.243%	-0.891%
2021-09-20	12.3700	12.3700	12.3700	12.3700	-0.802%	-1.132%
2021-09-17	12.4700	12.4700	12.4700	12.4700	-0.717%	-1.925%
2021-09-16	12.5600	12.5600	12.5600	12.5600	-0.238%	-2.627%
2021-09-15	12.5900	12.5900	12.5900	12.5900	+0.639%	-2.859%
2021-09-14	12.5100	12.5100	12.5100	12.5100	-0.319%	-2.238%
2021-09-13	12.5500	12.5500	12.5500	12.5500	+0.480%	-2.550%
2021-09-10	12.4900	12.4900	12.4900	12.4900	-0.715%	-2.082%
2021-09-09	12.5800	12.5800	12.5800	12.5800	+0.239%	-2.782%
2021-09-08	12.5500	12.5500	12.5500	12.5500	+0.240%	-2.550%
2021-09-07	12.5200	12.5200	12.5200	12.5200	-0.714%	-2.316%
2021-09-03	12.6100	12.6100	12.6100	12.6100	-0.474%	-3.013%
2021-09-02	12.6700	12.6700	12.6700	12.6700	+0.158%	-3.473%
2021-09-01	12.6500	12.6500	12.6500	12.6500	-0.079%	-3.320%
2021-08-31	12.6600	12.6600	12.6600	12.6600	-0.079%	-3.397%
2021-08-30	12.6700	12.6700	12.6700	12.6700	-0.158%	-3.473%
2021-08-27	12.6900	12.6900	12.6900	12.6900	+0.794%	-3.625%
2021-08-26	12.5900	12.5900	12.5900	12.5900	-0.396%	-2.859%
2021-08-25	12.6400	12.6400	12.6400	12.6400	+0.158%	-3.244%
2021-08-24	12.6200	12.6200	12.6200	12.6200	0.000%	-3.090%
2021-08-23	12.6200	12.6200	12.6200	12.6200	+0.238%	-3.090%
2021-08-20	12.5900	12.5900	12.5900	12.5900	+0.319%	-2.859%
2021-08-19	12.5500	12.5500	12.5500	12.5500	0.000%	-2.550%
2021-08-18	12.5500	12.5500	12.5500	12.5500	-0.318%	-2.550%
2021-08-17	12.5900	12.5900	12.5900	12.5900	-0.474%	-2.859%
2021-08-16	12.6500	12.6500	12.6500	12.6500	+0.079%	-3.320%
2021-08-13	12.6400	12.6400	12.6400	12.6400	+0.317%	-3.244%
2021-08-12	12.6000	12.6000	12.6000	12.6000	-0.238%	-2.937%
2021-08-11	12.6300	12.6300	12.6300	12.6300	+0.397%	-3.167%
2021-08-10	12.5800	12.5800	12.5800	12.5800	+0.080%	-2.782%
2021-08-09	12.5700	12.5700	12.5700	12.5700	-0.159%	-2.705%
2021-08-06	12.5900	12.5900	12.5900	12.5900	-0.238%	-2.859%
2021-08-05	12.6200	12.6200	12.6200	12.6200	0.000%	-3.090%
2021-08-04	12.6200	12.6200	12.6200	12.6200	-0.079%	-3.090%
2021-08-03	12.6300	12.6300	12.6300	12.6300	+0.718%	-3.167%
2021-08-02	12.5400	12.5400	12.5400	12.5400	-0.159%	-2.472%
2021-07-30	12.5600	12.5600	12.5600	12.5600	-0.633%	-2.627%
2021-07-29	12.6400	12.6400	12.6400	12.6400	+1.282%	-3.244%
2021-07-28	12.4800	12.4800	12.4800	12.4800	+1.381%	-2.003%
2021-07-27	12.3100	12.3100	12.3100	12.3100	-1.520%	-0.650%
2021-07-26	12.5000	12.5000	12.5000	12.5000	-0.160%	-2.160%
2021-07-23	12.5200	12.5200	12.5200	12.5200	-0.318%	-2.316%
2021-07-22	12.5600	12.5600	12.5600	12.5600	-0.868%	-2.627%
2021-07-21	12.6700	12.6700	12.6700	12.6700	+2.177%	-3.473%
2021-07-20	12.4000	12.4000	12.4000	12.4000	+2.990%	-1.371%
2021-07-19	12.0400	12.0400	12.0400	12.0400	-2.510%	+1.578%
2021-07-16	12.3500	12.3500	12.3500	12.3500	-2.217%	-0.972%
2021-07-15	12.6300	12.6300	12.6300	12.6300	-0.629%	-3.167%
2021-07-14	12.7100	12.7100	12.7100	12.7100	-0.858%	-3.777%
2021-07-13	12.8200	12.8200	12.8200	12.8200	-0.697%	-4.602%
2021-07-12	12.9100	12.9100	12.9100	12.9100	+0.155%	-5.267%
2021-07-06	12.8900	12.8900	12.8900	12.8900	-1.377%	-5.120%
2021-07-02	13.0700	13.0700	13.0700	13.0700	-0.381%	-6.427%
2021-07-01	13.1200	13.1200	13.1200	13.1200	-0.076%	-6.784%
2021-06-30	13.1300	13.1300	13.1300	13.1300	+0.922%	-6.855%
2021-06-29	13.0100	13.0100	13.0100	13.0100	+0.541%	-5.995%
2021-06-28	12.9400	12.9400	12.9400	12.9400	-0.077%	-5.487%
2021-06-25	12.9500	12.9500	12.9500	12.9500	+0.622%	-5.560%
2021-06-24	12.8700	12.8700	12.8700	12.8700	+0.783%	-4.973%
2021-06-23	12.7700	12.7700	12.7700	12.7700	+0.393%	-4.229%
2021-06-22	12.7200	12.7200	12.7200	12.7200	+0.157%	-3.852%
2021-06-21	12.7000	12.7000	12.7000	12.7000	+2.172%	-3.701%
2021-06-18	12.4300	12.4300	12.4300	12.4300	-2.203%	-1.609%
2021-06-17	12.7100	12.7100	12.7100	12.7100	-1.012%	-3.777%
2021-06-16	12.8400	12.8400	12.8400	12.8400	-0.465%	-4.751%
2021-06-15	12.9000	12.9000	12.9000	12.9000	-0.386%	-5.194%
2021-06-14	12.9500	12.9500	12.9500	12.9500	0.000%	-5.560%
2021-06-11	12.9500	12.9500	12.9500	12.9500	+0.543%	-5.560%
2021-06-10	12.8800	12.8800	12.8800	12.8800	+0.078%	-5.047%
2021-06-09	12.8700	12.8700	12.8700	12.8700	-0.847%	-4.973%
2021-06-08	12.9800	12.9800	12.9800	12.9800	+0.309%	-5.778%
2021-06-07	12.9400	12.9400	12.9400	12.9400	+0.155%	-5.487%
2021-06-04	12.9200	12.9200	12.9200	12.9200	+0.545%	-5.341%
2021-06-03	12.8500	12.8500	12.8500	12.8500	-0.465%	-4.825%
2021-06-02	12.9100	12.9100	12.9100	12.9100	-0.463%	-5.267%
2021-06-01	12.9700	12.9700	12.9700	12.9700	+0.777%	-5.705%
2021-05-28	12.8700	12.8700	12.8700	12.8700	+0.234%	-4.973%
2021-05-27	12.8400	12.8400	12.8400	12.8400	+0.548%	-4.751%
2021-05-26	12.7700	12.7700	12.7700	12.7700	+0.393%	-4.229%
2021-05-24	12.7200	12.7200	12.7200	12.7200	+1.113%	-3.852%
2021-05-21	12.5800	12.5800	12.5800	12.5800	0.000%	-2.782%
2021-05-20	12.5800	12.5800	12.5800	12.5800	+1.044%	-2.782%
2021-05-19	12.4500	12.4500	12.4500	12.4500	-0.876%	-1.767%
2021-05-18	12.5600	12.5600	12.5600	12.5600	-0.868%	-2.627%
2021-05-17	12.6700	12.6700	12.6700	12.6700	+0.158%	-3.473%
2021-05-14	12.6500	12.6500	12.6500	12.6500	+2.346%	-3.320%
2021-05-13	12.3600	12.3600	12.3600	12.3600	+1.311%	-1.052%
2021-05-12	12.2000	12.2000	12.2000	12.2000	-3.861%	+0.246%
2021-05-11	12.6900	12.6900	12.6900	12.6900	-1.091%	-3.625%
2021-05-10	12.8300	12.8300	12.8300	12.8300	-1.384%	-4.677%
2021-05-07	13.0100	13.0100	13.0100	13.0100	+1.641%	-5.995%
2021-05-06	12.8000	12.8000	12.8000	12.8000	+1.186%	-4.453%
2021-05-05	12.6500	12.6500	12.6500	12.6500	+0.636%	-3.320%
2021-05-04	12.5700	12.5700	12.5700	12.5700	-0.868%	-2.705%
2021-05-03	12.6800	12.6800	12.6800	12.6800	+0.237%	-3.549%
2021-04-30	12.6500	12.6500	12.6500	12.6500	-0.472%	-3.320%
2021-04-29	12.7100	12.7100	12.7100	12.7100	+0.079%	-3.777%
2021-04-28	12.7000	12.7000	12.7000	12.7000	-0.548%	-3.701%
2021-04-27	12.7700	12.7700	12.7700	12.7700	0.000%	-4.229%
2021-04-26	12.7700	12.7700	12.7700	12.7700	-0.234%	-4.229%
2021-04-23	12.8000	12.8000	12.8000	12.8000	+1.026%	-4.453%
2021-04-22	12.6700	12.6700	12.6700	12.6700	-0.705%	-3.473%
2021-04-21	12.7600	12.7600	12.7600	12.7600	+0.393%	-4.154%
2021-04-20	12.7100	12.7100	12.7100	12.7100	-0.392%	-3.777%
2021-04-19	12.7600	12.7600	12.7600	12.7600	-1.085%	-4.154%
2021-04-16	12.9000	12.9000	12.9000	12.9000	+0.467%	-5.194%
2021-04-15	12.8400	12.8400	12.8400	12.8400	+1.743%	-4.751%
2021-04-14	12.6200	12.6200	12.6200	12.6200	-0.395%	-3.090%
2021-04-13	12.6700	12.6700	12.6700	12.6700	+0.635%	-3.473%
2021-04-12	12.5900	12.5900	12.5900	12.5900	-0.079%	-2.859%
2021-04-09	12.6000	12.6000	12.6000	12.6000	+0.800%	-2.937%
2021-04-08	12.5000	12.5000	12.5000	12.5000	+0.160%	-2.160%
2021-04-07	12.4800	12.4800	12.4800	12.4800	-0.080%	-2.003%
2021-04-06	12.4900	12.4900	12.4900	12.4900	-0.240%	-2.082%
2021-04-05	12.5200	12.5200	12.5200	12.5200	+1.459%	-2.316%
2021-04-01	12.3400	12.3400	12.3400	12.3400	+0.407%	-0.891%
2021-03-31	12.2900	12.2900	12.2900	12.2900	-0.162%	-0.488%
2021-03-30	12.3100	12.3100	12.3100	12.3100	-0.565%	-0.650%
2021-03-29	12.3800	12.3800	12.3800	12.3800	+0.324%	-1.212%
2021-03-26	12.3400	12.3400	12.3400	12.3400	+1.731%	-0.891%
2021-03-25	12.1300	12.1300	12.1300	12.1300	+0.664%	+0.824%
2021-03-24	12.0500	12.0500	12.0500	12.0500	-0.248%	+1.494%
2021-03-23	12.0800	12.0800	12.0800	12.0800	-0.902%	+1.242%
2021-03-22	12.1900	12.1900	12.1900	12.1900	+0.661%	+0.328%
2021-03-19	12.1100	12.1100	12.1100	12.1100	-0.575%	+0.991%
2021-03-18	12.1800	12.1800	12.1800	12.1800	-0.653%	+0.411%
2021-03-17	12.2600	12.2600	12.2600	12.2600	+0.492%	-0.245%
2021-03-16	12.2000	12.2000	12.2000	12.2000	-0.164%	+0.246%
2021-03-15	12.2200	12.2200	12.2200	12.2200	+0.576%	+0.082%
2021-03-12	12.1500	12.1500	12.1500	12.1500	+0.663%	+0.658%
2021-03-11	12.0700	12.0700	12.0700	12.0700	+0.583%	+1.326%
2021-03-10	12.0000	12.0000	12.0000	12.0000	+1.351%	+1.917%
2021-03-09	11.8400	11.8400	11.8400	11.8400	+0.339%	+3.294%
2021-03-08	11.8000	11.8000	11.8000	11.8000	+0.855%	+3.644%
2021-03-05	11.7000	11.7000	11.7000	11.7000	+1.739%	+4.530%
2021-03-04	11.5000	11.5000	11.5000	11.5000	-1.541%	+6.348%
2021-03-03	11.6800	11.6800	11.6800	11.6800	-2.504%	+4.709%
2021-03-02	11.9800	11.9800	11.9800	11.9800	-1.155%	+2.087%
2021-03-01	12.1200	12.1200	12.1200	12.1200	+1.934%	+0.908%
2021-02-26	11.8900	11.8900	11.8900	11.8900	+0.084%	+2.860%
2021-02-25	11.8800	11.8800	11.8800	11.8800	-2.303%	+2.946%
2021-02-24	12.1600	12.1600	12.1600	12.1600	+0.829%	+0.576%
2021-02-23	12.0600	12.0600	12.0600	12.0600	-0.331%	+1.410%
2021-02-22	12.1000	12.1000	12.1000	12.1000	-0.820%	+1.074%
2021-02-19	12.2000	12.2000	12.2000	12.2000	+0.329%	+0.246%
2021-02-18	12.1600	12.1600	12.1600	12.1600	-0.328%	+0.576%
2021-02-17	12.2000	12.2000	12.2000	12.2000	-0.651%	+0.246%
2021-02-16	12.2800	12.2800	12.2800	12.2800	-0.163%	-0.407%
2021-02-12	12.3000	12.3000	12.3000	12.3000	+0.737%	-0.569%
2021-02-11	12.2100	12.2100	12.2100	12.2100	0.000%	+0.164%
2021-02-10	12.2100	12.2100	12.2100	12.2100	-0.082%	+0.164%
2021-02-09	12.2200	12.2200	12.2200	12.2200	+0.164%	+0.082%
2021-02-08	12.2000	12.2000	12.2000	12.2000	+0.660%	+0.246%
2021-02-05	12.1200	12.1200	12.1200	12.1200	+0.331%	+0.908%
2021-02-04	12.0800	12.0800	12.0800	12.0800	+1.769%	+1.242%
2021-02-03	11.8700	11.8700	11.8700	11.8700	-0.586%	+3.033%
2021-02-02	11.9400	11.9400	11.9400	11.9400	+1.272%	+2.429%
2021-02-01	11.7900	11.7900	11.7900	11.7900	+0.855%	+3.732%
2021-01-29	11.6900	11.6900	11.6900	11.6900	-1.847%	+4.619%
2021-01-28	11.9100	11.9100	11.9100	11.9100	+0.847%	+2.687%
2021-01-27	11.8100	11.8100	11.8100	11.8100	-2.154%	+3.556%
2021-01-26	12.0700	12.0700	12.0700	12.0700	-0.495%	+1.326%
2021-01-25	12.1300	12.1300	12.1300	12.1300	0.000%	+0.824%
2021-01-22	12.1300	12.1300	12.1300	12.1300	-0.247%	+0.824%
2021-01-21	12.1600	12.1600	12.1600	12.1600	-0.491%	+0.576%
2021-01-20	12.2200	12.2200	12.2200	12.2200	+1.075%	+0.082%
2021-01-19	12.0900	12.0900	12.0900	12.0900	+0.499%	+1.158%
2021-01-15	12.0300	12.0300	12.0300	12.0300	-0.414%	+1.663%
2021-01-14	12.0800	12.0800	12.0800	12.0800	-0.330%	+1.242%
2021-01-13	12.1200	12.1200	12.1200	12.1200	-0.574%	+0.908%
2021-01-12	12.1900	12.1900	12.1900	12.1900	+0.164%	+0.328%
2021-01-11	12.1700	12.1700	12.1700	12.1700	-0.491%	+0.493%
2021-01-08	12.2300	12.2300	12.2300	12.2300	+0.164%	0.000%
2021-01-07	12.2100	12.2100	12.2100	12.2100	+1.496%	+0.164%
2021-01-06	12.0300	12.0300	12.0300	12.0300	+0.417%	+1.663%
2021-01-05	11.9800	11.9800	11.9800	11.9800	+0.503%	+2.087%
2021-01-04	11.9200	11.9200	11.9200	11.9200	-1.161%	+2.601%
2020-12-31	12.0600	12.0600	12.0600	12.0600	+0.166%	+1.410%
2020-12-30	12.0400	12.0400	12.0400	12.0400	0.000%	+1.578%
2020-12-29	12.0400	12.0400	12.0400	12.0400	-0.331%	+1.578%
2020-12-28	12.0800	12.0800	12.0800	12.0800	-0.083%	+1.242%
2020-12-24	12.0900	12.0900	12.0900	12.0900	+0.415%	+1.158%
2020-12-23	12.0400	12.0400	12.0400	12.0400	-0.083%	+1.578%
2020-12-22	12.0500	12.0500	12.0500	12.0500	+0.083%	+1.494%
2020-12-21	12.0400	12.0400	12.0400	12.0400	-0.083%	+1.578%
2020-12-18	12.0500	12.0500	12.0500	12.0500	0.000%	+1.494%
2020-12-17	12.0500	12.0500	12.0500	12.0500	+0.333%	+1.494%
2020-12-16	12.0100	12.0100	12.0100	12.0100	+0.167%	+1.832%
2020-12-15	11.9900	11.9900	11.9900	11.9900	+1.181%	+2.002%
2020-12-14	11.8500	11.8500	11.8500	11.8500	+0.169%	+3.207%
2020-12-11	11.8300	11.8300	11.8300	11.8300	+0.169%	+3.381%
2020-12-10	11.8100	11.8100	11.8100	11.8100	-0.505%	+3.556%
2020-12-09	11.8700	11.8700	11.8700	11.8700	-0.503%	+3.033%
2020-12-08	11.9300	11.9300	11.9300	11.9300	-0.084%	+2.515%
2020-12-07	11.9400	11.9400	11.9400	11.9400	+0.084%	+2.429%
2020-12-04	11.9300	11.9300	11.9300	11.9300	0.000%	+2.515%
2020-12-03	11.9300	11.9300	11.9300	11.9300	+0.590%	+2.515%
2020-12-02	11.8600	11.8600	11.8600	11.8600	-0.836%	+3.120%
2020-12-01	11.9600	11.9600	11.9600	11.9600	+0.084%	+2.258%
2020-11-30	11.9500	11.9500	11.9500	11.9500	-0.582%	+2.343%
2020-11-27	12.0200	12.0200	12.0200	12.0200	+0.502%	+1.747%
2020-11-26	11.9600	11.9600	11.9600	11.9600	0.000%	+2.258%
2020-11-25	11.9600	11.9600	11.9600	11.9600	+0.084%	+2.258%
2020-11-24	11.9500	11.9500	11.9500	11.9500	-0.582%	+2.343%
2020-11-23	12.0200	12.0200	12.0200	12.0200	+0.670%	+1.747%
2020-11-20	11.9400	11.9400	11.9400	11.9400	-0.334%	+2.429%
2020-11-19	11.9800	11.9800	11.9800	11.9800	+0.419%	+2.087%
2020-11-18	11.9300	11.9300	11.9300	11.9300	-0.914%	+2.515%
2020-11-17	12.0400	12.0400	12.0400	12.0400	-0.249%	+1.578%
2020-11-16	12.0700	12.0700	12.0700	12.0700	+0.583%	+1.326%
2020-11-13	12.0000	12.0000	12.0000	12.0000	+0.840%	+1.917%
2020-11-12	11.9000	11.9000	11.9000	11.9000	-0.418%	+2.773%
2020-11-11	11.9500	11.9500	11.9500	11.9500	+1.529%	+2.343%
2020-11-10	11.7700	11.7700	11.7700	11.7700	+0.341%	+3.908%
2020-11-09	11.7300	11.7300	11.7300	11.7300	-3.377%	+4.263%
2020-11-06	12.1400	12.1400	12.1400	12.1400	-0.247%	+0.741%
2020-11-05	12.1700	12.1700	12.1700	12.1700	+0.745%	+0.493%
2020-11-04	12.0800	12.0800	12.0800	12.0800	+2.200%	+1.242%
2020-11-03	11.8200	11.8200	11.8200	11.8200	+1.372%	+3.469%
2020-11-02	11.6600	11.6600	11.6600	11.6600	+0.604%	+4.889%
2020-10-30	11.5900	11.5900	11.5900	11.5900	-0.855%	+5.522%
2020-10-29	11.6900	11.6900	11.6900	11.6900	+0.257%	+4.619%
2020-10-28	11.6600	11.6600	11.6600	11.6600	-0.850%	+4.889%
2020-10-27	11.7600	11.7600	11.7600	11.7600	-0.170%	+3.997%
2020-10-26	11.7800	11.7800	11.7800	11.7800	-0.842%	+3.820%
2020-10-23	11.8800	11.8800	11.8800	11.8800	+0.508%	+2.946%
2020-10-22	11.8200	11.8200	11.8200	11.8200	-0.589%	+3.469%
2020-10-21	11.8900	11.8900	11.8900	11.8900	-0.419%	+2.860%
2020-10-20	11.9400	11.9400	11.9400	11.9400	-0.167%	+2.429%
2020-10-19	11.9600	11.9600	11.9600	11.9600	-0.582%	+2.258%
2020-10-16	12.0300	12.0300	12.0300	12.0300	-0.166%	+1.663%
2020-10-15	12.0500	12.0500	12.0500	12.0500	0.000%	+1.494%
2020-10-14	12.0500	12.0500	12.0500	12.0500	-0.166%	+1.494%
2020-10-13	12.0700	12.0700	12.0700	12.0700	+0.667%	+1.326%
2020-10-12	11.9900	11.9900	11.9900	11.9900	+0.503%	+2.002%
2020-10-09	11.9300	11.9300	11.9300	11.9300	+0.336%	+2.515%
2020-10-08	11.8900	11.8900	11.8900	11.8900	+0.763%	+2.860%
2020-10-07	11.8000	11.8000	11.8000	11.8000	+0.255%	+3.644%
2020-10-06	11.7700	11.7700	11.7700	11.7700	-0.759%	+3.908%
2020-10-05	11.8600	11.8600	11.8600	11.8600	+0.508%	+3.120%

.dark-mode .ql7f3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ql7f3t{ color: #333333; background-color: white; border: 2px solid #333333; }ABRUXDSS AMERICAFIRST MONTHLY RISK-ON RISK-OFF FUND - Umf NASDAQ

ABRUX
DSS AMERICAFIRST MONTHLY RISK-ON RISK-OFF FUND - U
mf NASDAQ