Dark

ABRSX
ABR 50/50 VOLATILITY FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

6.86USD+3.625%(+0.24)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.8600	6.8600	6.8600	6.8600	+3.625%	0.000%
2022-03-25	6.6200	6.6200	6.6200	6.6200	+1.069%	+3.625%
2022-03-24	6.5500	6.5500	6.5500	6.5500	+1.393%	+4.733%
2022-03-23	6.4600	6.4600	6.4600	6.4600	-0.615%	+6.192%
2022-03-22	6.5000	6.5000	6.5000	6.5000	+0.932%	+5.538%
2022-03-21	6.4400	6.4400	6.4400	6.4400	+0.156%	+6.522%
2022-03-18	6.4300	6.4300	6.4300	6.4300	+0.626%	+6.687%
2022-03-17	6.3900	6.3900	6.3900	6.3900	+0.314%	+7.355%
2022-03-16	6.3700	6.3700	6.3700	6.3700	0.000%	+7.692%
2022-03-15	6.3700	6.3700	6.3700	6.3700	+0.791%	+7.692%
2022-03-14	6.3200	6.3200	6.3200	6.3200	-0.315%	+8.544%
2022-03-11	6.3400	6.3400	6.3400	6.3400	-0.471%	+8.202%
2022-03-10	6.3700	6.3700	6.3700	6.3700	0.000%	+7.692%
2022-03-09	6.3700	6.3700	6.3700	6.3700	+1.272%	+7.692%
2022-03-08	6.2900	6.2900	6.2900	6.2900	-0.317%	+9.062%
2022-03-07	6.3100	6.3100	6.3100	6.3100	-1.097%	+8.716%
2022-03-04	6.3800	6.3800	6.3800	6.3800	-0.468%	+7.524%
2022-03-03	6.4100	6.4100	6.4100	6.4100	-0.311%	+7.020%
2022-03-02	6.4300	6.4300	6.4300	6.4300	+1.580%	+6.687%
2022-03-01	6.3300	6.3300	6.3300	6.3300	-2.914%	+8.373%
2022-02-28	6.5200	6.5200	6.5200	6.5200	-1.362%	+5.215%
2022-02-25	6.6100	6.6100	6.6100	6.6100	+0.916%	+3.782%
2022-02-24	6.5500	6.5500	6.5500	6.5500	+1.393%	+4.733%
2022-02-23	6.4600	6.4600	6.4600	6.4600	-3.003%	+6.192%
2022-02-22	6.6600	6.6600	6.6600	6.6600	-0.150%	+3.003%
2022-02-18	6.6700	6.6700	6.6700	6.6700	-1.185%	+2.849%
2022-02-17	6.7500	6.7500	6.7500	6.7500	-6.380%	+1.630%
2022-02-16	7.2100	7.2100	7.2100	7.2100	+1.836%	-4.854%
2022-02-15	7.0800	7.0800	7.0800	7.0800	+3.509%	-3.107%
2022-02-14	6.8400	6.8400	6.8400	6.8400	-0.437%	+0.292%
2022-02-11	6.8700	6.8700	6.8700	6.8700	-5.241%	-0.146%
2022-02-10	7.2500	7.2500	7.2500	7.2500	-4.101%	-5.379%
2022-02-09	7.5600	7.5600	7.5600	7.5600	+2.024%	-9.259%
2022-02-08	7.4100	7.4100	7.4100	7.4100	+2.348%	-7.422%
2022-02-07	7.2400	7.2400	7.2400	7.2400	+0.556%	-5.249%
2022-02-04	7.2000	7.2000	7.2000	7.2000	+1.839%	-4.722%
2022-02-03	7.0700	7.0700	7.0700	7.0700	-6.358%	-2.970%
2022-02-02	7.5500	7.5500	7.5500	7.5500	+1.342%	-9.139%
2022-02-01	7.4500	7.4500	7.4500	7.4500	+4.050%	-7.919%
2022-01-31	7.1600	7.1600	7.1600	7.1600	+4.070%	-4.190%
2022-01-28	6.8800	6.8800	6.8800	6.8800	+3.927%	-0.291%
2022-01-27	6.6200	6.6200	6.6200	6.6200	-0.750%	+3.625%
2022-01-26	6.6700	6.6700	6.6700	6.6700	-0.744%	+2.849%
2022-01-25	6.7200	6.7200	6.7200	6.7200	-0.739%	+2.083%
2022-01-24	6.7700	6.7700	6.7700	6.7700	-1.312%	+1.329%
2022-01-21	6.8600	6.8600	6.8600	6.8600	-4.590%	0.000%
2022-01-20	7.1900	7.1900	7.1900	7.1900	-2.310%	-4.590%
2022-01-19	7.3600	7.3600	7.3600	7.3600	-1.997%	-6.793%
2022-01-18	7.5100	7.5100	7.5100	7.5100	-5.057%	-8.655%
2022-01-14	7.9100	7.9100	7.9100	7.9100	+0.764%	-13.274%
2022-01-13	7.8500	7.8500	7.8500	7.8500	-3.086%	-12.611%
2022-01-12	8.1000	8.1000	8.1000	8.1000	+0.248%	-15.309%
2022-01-11	8.0800	8.0800	8.0800	8.0800	+2.149%	-15.099%
2022-01-10	7.9100	7.9100	7.9100	7.9100	+0.764%	-13.274%
2022-01-07	7.8500	7.8500	7.8500	7.8500	+0.641%	-12.611%
2022-01-06	7.8000	7.8000	7.8000	7.8000	-0.256%	-12.051%
2022-01-05	7.8200	7.8200	7.8200	7.8200	-2.857%	-12.276%
2022-01-04	8.0500	8.0500	8.0500	8.0500	-0.124%	-14.783%
2022-01-03	8.0600	8.0600	8.0600	8.0600	+0.374%	-14.888%
2021-12-31	8.0300	8.0300	8.0300	8.0300	0.000%	-14.570%
2021-12-30	8.0300	8.0300	8.0300	8.0300	+0.250%	-14.570%
2021-12-29	8.0100	8.0100	8.0100	8.0100	+0.250%	-14.357%
2021-12-28	7.9900	7.9900	7.9900	7.9900	+0.377%	-14.143%
2021-12-27	7.9600	7.9600	7.9600	7.9600	+1.531%	-13.819%
2021-12-23	7.8400	7.8400	7.8400	7.8400	+0.256%	-12.500%
2021-12-22	7.8200	7.8200	7.8200	7.8200	+2.490%	-12.276%
2021-12-21	7.6300	7.6300	7.6300	7.6300	+2.554%	-10.092%
2021-12-20	7.4400	7.4400	7.4400	7.4400	-1.457%	-7.796%
2021-12-17	7.5500	7.5500	7.5500	7.5500	-1.307%	-9.139%
2021-12-16	7.6500	7.6500	7.6500	7.6500	-1.797%	-10.327%
2021-12-15	7.7900	7.7900	7.7900	7.7900	+3.590%	-11.938%
2021-12-14	7.5200	7.5200	7.5200	7.5200	-34.151%	-8.777%
2021-12-13	11.4200	11.4200	11.4200	11.4200	-1.211%	-39.930%
2021-12-10	11.5600	11.5600	11.5600	11.5600	+2.030%	-40.657%
2021-12-09	11.3300	11.3300	11.3300	11.3300	-1.221%	-39.453%
2021-12-08	11.4700	11.4700	11.4700	11.4700	+2.594%	-40.192%
2021-12-07	11.1800	11.1800	11.1800	11.1800	+4.878%	-38.640%
2021-12-06	10.6600	10.6600	10.6600	10.6600	+2.500%	-35.647%
2021-12-03	10.4000	10.4000	10.4000	10.4000	-3.614%	-34.038%
2021-12-02	10.7900	10.7900	10.7900	10.7900	+2.664%	-36.423%
2021-12-01	10.5100	10.5100	10.5100	10.5100	-3.134%	-34.729%
2021-11-30	10.8500	10.8500	10.8500	10.8500	-5.323%	-36.774%
2021-11-29	11.4600	11.4600	11.4600	11.4600	+7.505%	-40.140%
2021-11-26	10.6600	10.6600	10.6600	10.6600	-11.388%	-35.647%
2021-11-24	12.0300	12.0300	12.0300	12.0300	+0.754%	-42.976%
2021-11-23	11.9400	11.9400	11.9400	11.9400	+0.421%	-42.546%
2021-11-22	11.8900	11.8900	11.8900	11.8900	-0.917%	-42.304%
2021-11-19	12.0000	12.0000	12.0000	12.0000	-0.083%	-42.833%
2021-11-18	12.0100	12.0100	12.0100	12.0100	+0.083%	-42.881%
2021-11-17	12.0000	12.0000	12.0000	12.0000	-0.166%	-42.833%
2021-11-16	12.0200	12.0200	12.0200	12.0200	0.000%	-42.928%
2021-11-15	12.0200	12.0200	12.0200	12.0200	-0.166%	-42.928%
2021-11-12	12.0400	12.0400	12.0400	12.0400	+1.092%	-43.023%
2021-11-11	11.9100	11.9100	11.9100	11.9100	+0.337%	-42.401%
2021-11-10	11.8700	11.8700	11.8700	11.8700	-1.248%	-42.207%
2021-11-09	12.0200	12.0200	12.0200	12.0200	-0.083%	-42.928%
2021-11-08	12.0300	12.0300	12.0300	12.0300	-0.083%	-42.976%
2021-11-05	12.0400	12.0400	12.0400	12.0400	+0.333%	-43.023%
2021-11-04	12.0000	12.0000	12.0000	12.0000	+0.167%	-42.833%
2021-11-03	11.9800	11.9800	11.9800	11.9800	+0.757%	-42.738%
2021-11-02	11.8900	11.8900	11.8900	11.8900	+0.848%	-42.304%
2021-11-01	11.7900	11.7900	11.7900	11.7900	+0.255%	-41.815%
2021-10-29	11.7600	11.7600	11.7600	11.7600	0.000%	-41.667%
2021-10-28	11.7600	11.7600	11.7600	11.7600	+0.944%	-41.667%
2021-10-27	11.6500	11.6500	11.6500	11.6500	+0.258%	-41.116%
2021-10-26	11.6200	11.6200	11.6200	11.6200	+0.172%	-40.964%
2021-10-25	11.6000	11.6000	11.6000	11.6000	+0.520%	-40.862%
2021-10-22	11.5400	11.5400	11.5400	11.5400	+0.087%	-40.555%
2021-10-21	11.5300	11.5300	11.5300	11.5300	+0.436%	-40.503%
2021-10-20	11.4800	11.4800	11.4800	11.4800	0.000%	-40.244%
2021-10-19	11.4800	11.4800	11.4800	11.4800	+0.087%	-40.244%
2021-10-18	11.4700	11.4700	11.4700	11.4700	+0.702%	-40.192%
2021-10-15	11.3900	11.3900	11.3900	11.3900	+0.176%	-39.772%
2021-10-14	11.3700	11.3700	11.3700	11.3700	+2.617%	-39.666%
2021-10-13	11.0800	11.0800	11.0800	11.0800	+0.819%	-38.087%
2021-10-12	10.9900	10.9900	10.9900	10.9900	+0.826%	-37.580%
2021-10-11	10.9000	10.9000	10.9000	10.9000	-0.819%	-37.064%
2021-10-08	10.9900	10.9900	10.9900	10.9900	+0.457%	-37.580%
2021-10-07	10.9400	10.9400	10.9400	10.9400	+1.109%	-37.294%
2021-10-06	10.8200	10.8200	10.8200	10.8200	+0.839%	-36.599%
2021-10-05	10.7300	10.7300	10.7300	10.7300	+1.514%	-36.067%
2021-10-04	10.5700	10.5700	10.5700	10.5700	-1.215%	-35.099%
2021-10-01	10.7000	10.7000	10.7000	10.7000	+1.614%	-35.888%
2021-09-30	10.5300	10.5300	10.5300	10.5300	-0.473%	-34.853%
2021-09-29	10.5800	10.5800	10.5800	10.5800	-0.470%	-35.161%
2021-09-28	10.6300	10.6300	10.6300	10.6300	-4.406%	-35.466%
2021-09-27	11.1200	11.1200	11.1200	11.1200	-0.537%	-38.309%
2021-09-24	11.1800	11.1800	11.1800	11.1800	+0.903%	-38.640%
2021-09-23	11.0800	11.0800	11.0800	11.0800	+2.308%	-38.087%
2021-09-22	10.8300	10.8300	10.8300	10.8300	+2.460%	-36.657%
2021-09-21	10.5700	10.5700	10.5700	10.5700	-0.283%	-35.099%
2021-09-20	10.6000	10.6000	10.6000	10.6000	-4.072%	-35.283%
2021-09-17	11.0500	11.0500	11.0500	11.0500	-2.643%	-37.919%
2021-09-16	11.3500	11.3500	11.3500	11.3500	+0.265%	-39.559%
2021-09-15	11.3200	11.3200	11.3200	11.3200	+1.252%	-39.399%
2021-09-14	11.1800	11.1800	11.1800	11.1800	-0.445%	-38.640%
2021-09-13	11.2300	11.2300	11.2300	11.2300	+1.629%	-38.914%
2021-09-10	11.0500	11.0500	11.0500	11.0500	-1.865%	-37.919%
2021-09-09	11.2600	11.2600	11.2600	11.2600	-0.354%	-39.076%
2021-09-08	11.3000	11.3000	11.3000	11.3000	+0.089%	-39.292%
2021-09-07	11.2900	11.2900	11.2900	11.2900	-0.878%	-39.238%
2021-09-03	11.3900	11.3900	11.3900	11.3900	-0.524%	-39.772%
2021-09-02	11.4500	11.4500	11.4500	11.4500	+0.263%	-40.087%
2021-09-01	11.4200	11.4200	11.4200	11.4200	+0.617%	-39.930%
2021-08-31	11.3500	11.3500	11.3500	11.3500	-0.176%	-39.559%
2021-08-30	11.3700	11.3700	11.3700	11.3700	+0.442%	-39.666%
2021-08-27	11.3200	11.3200	11.3200	11.3200	+1.890%	-39.399%
2021-08-26	11.1100	11.1100	11.1100	11.1100	-1.069%	-38.254%
2021-08-25	11.2300	11.2300	11.2300	11.2300	+0.357%	-38.914%
2021-08-24	11.1900	11.1900	11.1900	11.1900	+0.179%	-38.695%
2021-08-23	11.1700	11.1700	11.1700	11.1700	+1.638%	-38.585%
2021-08-20	10.9900	10.9900	10.9900	10.9900	+2.999%	-37.580%
2021-08-19	10.6700	10.6700	10.6700	10.6700	-0.744%	-35.708%
2021-08-18	10.7500	10.7500	10.7500	10.7500	-2.184%	-36.186%
2021-08-17	10.9900	10.9900	10.9900	10.9900	-0.812%	-37.580%
2021-08-16	11.0800	11.0800	11.0800	11.0800	+0.090%	-38.087%
2021-08-13	11.0700	11.0700	11.0700	11.0700	+0.636%	-38.031%
2021-08-12	11.0000	11.0000	11.0000	11.0000	+0.548%	-37.636%
2021-08-11	10.9400	10.9400	10.9400	10.9400	+0.737%	-37.294%
2021-08-10	10.8600	10.8600	10.8600	10.8600	+0.277%	-36.832%
2021-08-09	10.8300	10.8300	10.8300	10.8300	-0.092%	-36.657%
2021-08-06	10.8400	10.8400	10.8400	10.8400	+0.185%	-36.716%
2021-08-05	10.8200	10.8200	10.8200	10.8200	+0.745%	-36.599%
2021-08-04	10.7400	10.7400	10.7400	10.7400	-0.093%	-36.127%
2021-08-03	10.7500	10.7500	10.7500	10.7500	+1.896%	-36.186%
2021-08-02	10.5500	10.5500	10.5500	10.5500	-1.032%	-34.976%
2021-07-30	10.6600	10.6600	10.6600	10.6600	-0.929%	-35.647%
2021-07-29	10.7600	10.7600	10.7600	10.7600	+0.373%	-36.245%
2021-07-28	10.7200	10.7200	10.7200	10.7200	+0.657%	-36.007%
2021-07-27	10.6500	10.6500	10.6500	10.6500	-0.374%	-35.587%
2021-07-26	10.6900	10.6900	10.6900	10.6900	+0.187%	-35.828%
2021-07-23	10.6700	10.6700	10.6700	10.6700	+0.376%	-35.708%
2021-07-22	10.6300	10.6300	10.6300	10.6300	-0.375%	-35.466%
2021-07-21	10.6700	10.6700	10.6700	10.6700	+2.105%	-35.708%
2021-07-20	10.4500	10.4500	10.4500	10.4500	+3.261%	-34.354%
2021-07-19	10.1200	10.1200	10.1200	10.1200	-4.618%	-32.213%
2021-07-16	10.6100	10.6100	10.6100	10.6100	-1.394%	-35.344%
2021-07-15	10.7600	10.7600	10.7600	10.7600	-0.093%	-36.245%
2021-07-14	10.7700	10.7700	10.7700	10.7700	+0.937%	-36.305%
2021-07-13	10.6700	10.6700	10.6700	10.6700	-0.652%	-35.708%
2021-07-12	10.7400	10.7400	10.7400	10.7400	+0.940%	-36.127%
2021-07-06	10.6400	10.6400	10.6400	10.6400	+0.094%	-35.526%
2021-07-02	10.6300	10.6300	10.6300	10.6300	+0.568%	-35.466%
2021-07-01	10.5700	10.5700	10.5700	10.5700	+0.285%	-35.099%
2021-06-30	10.5400	10.5400	10.5400	10.5400	+0.381%	-34.915%
2021-06-29	10.5000	10.5000	10.5000	10.5000	-0.095%	-34.667%
2021-06-28	10.5100	10.5100	10.5100	10.5100	+0.478%	-34.729%
2021-06-25	10.4600	10.4600	10.4600	10.4600	+0.096%	-34.417%
2021-06-24	10.4500	10.4500	10.4500	10.4500	+0.577%	-34.354%
2021-06-23	10.3900	10.3900	10.3900	10.3900	+0.290%	-33.975%
2021-06-22	10.3600	10.3600	10.3600	10.3600	+1.868%	-33.784%
2021-06-21	10.1700	10.1700	10.1700	10.1700	+2.006%	-32.547%
2021-06-18	9.9700	9.9700	9.9700	9.9700	-2.255%	-31.194%
2021-06-17	10.2000	10.2000	10.2000	10.2000	+0.691%	-32.745%
2021-06-16	10.1300	10.1300	10.1300	10.1300	-0.393%	-32.280%
2021-06-15	10.1700	10.1700	10.1700	10.1700	-0.780%	-32.547%
2021-06-14	10.2500	10.2500	10.2500	10.2500	-0.389%	-33.073%
2021-06-11	10.2900	10.2900	10.2900	10.2900	+0.685%	-33.333%
2021-06-10	10.2200	10.2200	10.2200	10.2200	+1.793%	-32.877%
2021-06-09	10.0400	10.0400	10.0400	10.0400	-0.199%	-31.673%
2021-06-08	10.0600	10.0600	10.0600	10.0600	-0.099%	-31.809%
2021-06-07	10.0700	10.0700	10.0700	10.0700	+0.299%	-31.877%
2021-06-04	10.0400	10.0400	10.0400	10.0400	+1.929%	-31.673%
2021-06-03	9.8500	9.8500	9.8500	9.8500	-0.605%	-30.355%
2021-06-02	9.9100	9.9100	9.9100	9.9100	+0.609%	-30.777%
2021-06-01	9.8500	9.8500	9.8500	9.8500	-0.605%	-30.355%
2021-05-28	9.9100	9.9100	9.9100	9.9100	-0.502%	-30.777%
2021-05-27	9.9600	9.9600	9.9600	9.9600	+1.426%	-31.124%
2021-05-26	9.8200	9.8200	9.8200	9.8200	+1.551%	-30.143%
2021-05-24	9.6700	9.6700	9.6700	9.6700	+2.004%	-29.059%
2021-05-21	9.4800	9.4800	9.4800	9.4800	+0.317%	-27.637%
2021-05-20	9.4500	9.4500	9.4500	9.4500	+2.273%	-27.407%
2021-05-19	9.2400	9.2400	9.2400	9.2400	-1.387%	-25.758%
2021-05-18	9.3700	9.3700	9.3700	9.3700	-0.951%	-26.788%
2021-05-17	9.4600	9.4600	9.4600	9.4600	-1.356%	-27.484%
2021-05-14	9.5900	9.5900	9.5900	9.5900	+4.923%	-28.467%
2021-05-13	9.1400	9.1400	9.1400	9.1400	+3.628%	-24.945%
2021-05-12	8.8200	8.8200	8.8200	8.8200	-7.256%	-22.222%
2021-05-11	9.5100	9.5100	9.5100	9.5100	-4.230%	-27.865%
2021-05-10	9.9300	9.9300	9.9300	9.9300	-2.456%	-30.916%
2021-05-07	10.1800	10.1800	10.1800	10.1800	+2.932%	-32.613%
2021-05-06	9.8900	9.8900	9.8900	9.8900	+0.610%	-30.637%
2021-05-05	9.8300	9.8300	9.8300	9.8300	+1.028%	-30.214%
2021-05-04	9.7300	9.7300	9.7300	9.7300	-1.318%	-29.496%
2021-05-03	9.8600	9.8600	9.8600	9.8600	+1.025%	-30.426%
2021-04-30	9.7600	9.7600	9.7600	9.7600	-1.215%	-29.713%
2021-04-29	9.8800	9.8800	9.8800	9.8800	+0.305%	-30.567%
2021-04-28	9.8500	9.8500	9.8500	9.8500	0.000%	-30.355%
2021-04-27	9.8500	9.8500	9.8500	9.8500	+0.203%	-30.355%
2021-04-26	9.8300	9.8300	9.8300	9.8300	+0.306%	-30.214%
2021-04-23	9.8000	9.8000	9.8000	9.8000	+1.344%	-30.000%
2021-04-22	9.6700	9.6700	9.6700	9.6700	-1.628%	-29.059%
2021-04-21	9.8300	9.8300	9.8300	9.8300	+1.865%	-30.214%
2021-04-20	9.6500	9.6500	9.6500	9.6500	-0.618%	-28.912%
2021-04-19	9.7100	9.7100	9.7100	9.7100	-1.221%	-29.351%
2021-04-16	9.8300	9.8300	9.8300	9.8300	+0.306%	-30.214%
2021-04-15	9.8000	9.8000	9.8000	9.8000	+1.765%	-30.000%
2021-04-14	9.6300	9.6300	9.6300	9.6300	-0.824%	-28.764%
2021-04-13	9.7100	9.7100	9.7100	9.7100	+0.518%	-29.351%
2021-04-12	9.6600	9.6600	9.6600	9.6600	+0.312%	-28.986%
2021-04-09	9.6300	9.6300	9.6300	9.6300	+0.417%	-28.764%
2021-04-08	9.5900	9.5900	9.5900	9.5900	+0.947%	-28.467%
2021-04-07	9.5000	9.5000	9.5000	9.5000	+1.064%	-27.789%
2021-04-06	9.4000	9.4000	9.4000	9.4000	0.000%	-27.021%
2021-04-05	9.4000	9.4000	9.4000	9.4000	+1.732%	-27.021%
2021-04-01	9.2400	9.2400	9.2400	9.2400	+1.987%	-25.758%
2021-03-31	9.0600	9.0600	9.0600	9.0600	+0.667%	-24.283%
2021-03-30	9.0000	9.0000	9.0000	9.0000	+1.580%	-23.778%
2021-03-29	8.8600	8.8600	8.8600	8.8600	-0.895%	-22.573%
2021-03-26	8.9400	8.9400	8.9400	8.9400	+1.938%	-23.266%
2021-03-25	8.7700	8.7700	8.7700	8.7700	+1.037%	-21.779%
2021-03-24	8.6800	8.6800	8.6800	8.6800	-0.344%	-20.968%
2021-03-23	8.7100	8.7100	8.7100	8.7100	-1.693%	-21.240%
2021-03-22	8.8600	8.8600	8.8600	8.8600	+2.546%	-22.573%
2021-03-19	8.6400	8.6400	8.6400	8.6400	+1.528%	-20.602%
2021-03-18	8.5100	8.5100	8.5100	8.5100	-2.743%	-19.389%
2021-03-17	8.7500	8.7500	8.7500	8.7500	+1.390%	-21.600%
2021-03-16	8.6300	8.6300	8.6300	8.6300	-0.116%	-20.510%
2021-03-15	8.6400	8.6400	8.6400	8.6400	+2.007%	-20.602%
2021-03-12	8.4700	8.4700	8.4700	8.4700	+0.594%	-19.008%
2021-03-11	8.4200	8.4200	8.4200	8.4200	+1.446%	-18.527%
2021-03-10	8.3000	8.3000	8.3000	8.3000	+0.728%	-17.349%
2021-03-09	8.2400	8.2400	8.2400	8.2400	+2.233%	-16.748%
2021-03-08	8.0600	8.0600	8.0600	8.0600	-0.861%	-14.888%
2021-03-05	8.1300	8.1300	8.1300	8.1300	+3.304%	-15.621%
2021-03-04	7.8700	7.8700	7.8700	7.8700	-2.478%	-12.834%
2021-03-03	8.0700	8.0700	8.0700	8.0700	-2.182%	-14.994%
2021-03-02	8.2500	8.2500	8.2500	8.2500	-0.602%	-16.848%
2021-03-01	8.3000	8.3000	8.3000	8.3000	+4.010%	-17.349%
2021-02-26	7.9800	7.9800	7.9800	7.9800	+2.046%	-14.035%
2021-02-25	7.8200	7.8200	7.8200	7.8200	-10.012%	-12.276%
2021-02-24	8.6900	8.6900	8.6900	8.6900	+2.840%	-21.059%
2021-02-23	8.4500	8.4500	8.4500	8.4500	+2.424%	-18.817%
2021-02-22	8.2500	8.2500	8.2500	8.2500	-2.712%	-16.848%
2021-02-19	8.4800	8.4800	8.4800	8.4800	+1.923%	-19.104%
2021-02-18	8.3200	8.3200	8.3200	8.3200	-0.597%	-17.548%
2021-02-17	8.3700	8.3700	8.3700	8.3700	+0.843%	-18.041%
2021-02-16	8.3000	8.3000	8.3000	8.3000	-0.480%	-17.349%
2021-02-12	8.3400	8.3400	8.3400	8.3400	+1.460%	-17.746%
2021-02-11	8.2200	8.2200	8.2200	8.2200	+0.983%	-16.545%
2021-02-10	8.1400	8.1400	8.1400	8.1400	-0.489%	-15.725%
2021-02-09	8.1800	8.1800	8.1800	8.1800	-0.122%	-16.137%
2021-02-08	8.1900	8.1900	8.1900	8.1900	+0.491%	-16.239%
2021-02-05	8.1500	8.1500	8.1500	8.1500	+0.246%	-15.828%
2021-02-04	8.1300	8.1300	8.1300	8.1300	+1.880%	-15.621%
2021-02-03	7.9800	7.9800	7.9800	7.9800	+1.141%	-14.035%
2021-02-02	7.8900	7.8900	7.8900	7.8900	+1.938%	-13.054%
2021-02-01	7.7400	7.7400	7.7400	7.7400	+2.111%	-11.370%
2021-01-29	7.5800	7.5800	7.5800	7.5800	-2.571%	-9.499%
2021-01-28	7.7800	7.7800	7.7800	7.7800	+1.302%	-11.825%
2021-01-27	7.6800	7.6800	7.6800	7.6800	-10.385%	-10.677%
2021-01-26	8.5700	8.5700	8.5700	8.5700	+0.469%	-19.953%
2021-01-25	8.5300	8.5300	8.5300	8.5300	-0.929%	-19.578%
2021-01-22	8.6100	8.6100	8.6100	8.6100	-0.577%	-20.325%
2021-01-21	8.6600	8.6600	8.6600	8.6600	+0.348%	-20.785%
2021-01-20	8.6300	8.6300	8.6300	8.6300	+1.410%	-20.510%
2021-01-19	8.5100	8.5100	8.5100	8.5100	+1.430%	-19.389%
2021-01-15	8.3900	8.3900	8.3900	8.3900	-1.410%	-18.236%
2021-01-14	8.5100	8.5100	8.5100	8.5100	-0.700%	-19.389%
2021-01-13	8.5700	8.5700	8.5700	8.5700	+0.824%	-19.953%
2021-01-12	8.5000	8.5000	8.5000	8.5000	+1.190%	-19.294%
2021-01-11	8.4000	8.4000	8.4000	8.4000	-2.439%	-18.333%
2021-01-08	8.6100	8.6100	8.6100	8.6100	+0.702%	-20.325%
2021-01-07	8.5500	8.5500	8.5500	8.5500	+3.261%	-19.766%
2021-01-06	8.2800	8.2800	8.2800	8.2800	+0.608%	-17.150%
2021-01-05	8.2300	8.2300	8.2300	8.2300	+1.856%	-16.646%
2021-01-04	8.0800	8.0800	8.0800	8.0800	-5.386%	-15.099%
2020-12-31	8.5400	8.5400	8.5400	8.5400	+0.235%	-19.672%
2020-12-30	8.5200	8.5200	8.5200	8.5200	+1.792%	-19.484%
2020-12-29	8.3700	8.3700	8.3700	8.3700	-1.991%	-18.041%
2020-12-28	8.5400	8.5400	8.5400	8.5400	+0.589%	-19.672%
2020-12-24	8.4900	8.4900	8.4900	8.4900	+1.799%	-19.199%
2020-12-23	8.3400	8.3400	8.3400	8.3400	+2.206%	-17.746%
2020-12-22	8.1600	8.1600	8.1600	8.1600	+0.865%	-15.931%
2020-12-21	8.0900	8.0900	8.0900	8.0900	-4.935%	-15.204%
2020-12-18	8.5100	8.5100	8.5100	8.5100	-0.816%	-19.389%
2020-12-17	8.5800	8.5800	8.5800	8.5800	+0.823%	-20.047%
2020-12-16	8.5100	8.5100	8.5100	8.5100	+1.916%	-19.389%
2020-12-15	8.3500	8.3500	8.3500	8.3500	+2.959%	-17.844%
2020-12-14	8.1100	8.1100	8.1100	8.1100	-1.338%	-15.413%
2020-12-11	8.2200	8.2200	8.2200	8.2200	-2.259%	-16.545%
2020-12-10	8.4100	8.4100	8.4100	8.4100	-0.591%	-18.430%
2020-12-09	8.4600	8.4600	8.4600	8.4600	-2.422%	-18.913%
2020-12-08	8.6700	8.6700	8.6700	8.6700	+2.000%	-20.877%
2020-12-07	8.5000	8.5000	8.5000	8.5000	-0.235%	-19.294%
2020-12-04	8.5200	8.5200	8.5200	8.5200	+0.828%	-19.484%
2020-12-03	8.4500	8.4500	8.4500	8.4500	-0.354%	-18.817%
2020-12-02	8.4800	8.4800	8.4800	8.4800	+1.073%	-19.104%
2020-12-01	8.3900	8.3900	8.3900	8.3900	-0.827%	-18.236%
2020-11-30	8.4600	8.4600	8.4600	8.4600	+1.683%	-18.913%
2020-11-27	8.3200	8.3200	8.3200	8.3200	-0.597%	-17.548%
2020-11-26	8.3700	8.3700	8.3700	8.3700	0.000%	-18.041%
2020-11-25	8.3700	8.3700	8.3700	8.3700	+2.699%	-18.041%
2020-11-24	8.1500	8.1500	8.1500	8.1500	+1.368%	-15.828%
2020-11-23	8.0400	8.0400	8.0400	8.0400	+0.752%	-14.677%
2020-11-20	7.9800	7.9800	7.9800	7.9800	+0.251%	-14.035%
2020-11-19	7.9600	7.9600	7.9600	7.9600	+1.660%	-13.819%
2020-11-18	7.8300	7.8300	7.8300	7.8300	-3.453%	-12.388%
2020-11-17	8.1100	8.1100	8.1100	8.1100	+1.757%	-15.413%
2020-11-16	7.9700	7.9700	7.9700	7.9700	+1.529%	-13.927%
2020-11-13	7.8500	7.8500	7.8500	7.8500	+4.667%	-12.611%
2020-11-12	7.5000	7.5000	7.5000	7.5000	-5.422%	-8.533%
2020-11-11	7.9300	7.9300	7.9300	7.9300	+1.667%	-13.493%
2020-11-10	7.8000	7.8000	7.8000	7.8000	+2.094%	-12.051%
2020-11-09	7.6400	7.6400	7.6400	7.6400	+1.731%	-10.209%
2020-11-06	7.5100	7.5100	7.5100	7.5100	+4.596%	-8.655%
2020-11-05	7.1800	7.1800	7.1800	7.1800	+0.985%	-4.457%
2020-11-04	7.1100	7.1100	7.1100	7.1100	+5.961%	-3.516%
2020-11-03	6.7100	6.7100	6.7100	6.7100	+4.355%	+2.235%
2020-11-02	6.4300	6.4300	6.4300	6.4300	+1.741%	+6.687%
2020-10-30	6.3200	6.3200	6.3200	6.3200	-3.951%	+8.544%
2020-10-29	6.5800	6.5800	6.5800	6.5800	+8.402%	+4.255%
2020-10-28	6.0700	6.0700	6.0700	6.0700	-14.266%	+13.015%
2020-10-27	7.0800	7.0800	7.0800	7.0800	-0.562%	-3.107%
2020-10-26	7.1200	7.1200	7.1200	7.1200	-8.366%	-3.652%
2020-10-23	7.7700	7.7700	7.7700	7.7700	0.000%	-11.712%
2020-10-22	7.7700	7.7700	7.7700	7.7700	+1.304%	-11.712%
2020-10-21	7.6700	7.6700	7.6700	7.6700	+2.540%	-10.561%
2020-10-20	7.4800	7.4800	7.4800	7.4800	+0.809%	-8.289%
2020-10-19	7.4200	7.4200	7.4200	7.4200	-4.258%	-7.547%
2020-10-16	7.7500	7.7500	7.7500	7.7500	-0.768%	-11.484%
2020-10-15	7.8100	7.8100	7.8100	7.8100	-2.253%	-12.164%
2020-10-14	7.9900	7.9900	7.9900	7.9900	+0.757%	-14.143%
2020-10-13	7.9300	7.9300	7.9300	7.9300	-0.377%	-13.493%
2020-10-12	7.9600	7.9600	7.9600	7.9600	+1.660%	-13.819%
2020-10-09	7.8300	7.8300	7.8300	7.8300	+4.400%	-12.388%
2020-10-08	7.5000	7.5000	7.5000	7.5000	+4.749%	-8.533%
2020-10-07	7.1600	7.1600	7.1600	7.1600	+2.432%	-4.190%
2020-10-06	6.9900	6.9900	6.9900	6.9900	-0.427%	-1.860%
2020-10-05	7.0200	7.0200	7.0200	7.0200	+2.782%	-2.279%

.dark-mode .mcJKmF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcJKmF{ color: #333333; background-color: white; border: 2px solid #333333; }ABRSXABR 50/50 VOLATILITY FUND - INSTITUTIONALmf NASDAQ

ABRSX
ABR 50/50 VOLATILITY FUND - INSTITUTIONAL
mf NASDAQ