Dark

ABRCX
INVESCO BALANCED-RISK ALLOCATION FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

8.91USD-0.780%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.9100	8.9100	8.9100	8.9100	-0.780%	0.000%
2022-03-25	8.9800	8.9800	8.9800	8.9800	-0.222%	-0.780%
2022-03-24	9.0000	9.0000	9.0000	9.0000	0.000%	-1.000%
2022-03-23	9.0000	9.0000	9.0000	9.0000	+0.784%	-1.000%
2022-03-22	8.9300	8.9300	8.9300	8.9300	-0.112%	-0.224%
2022-03-21	8.9400	8.9400	8.9400	8.9400	+0.224%	-0.336%
2022-03-18	8.9200	8.9200	8.9200	8.9200	+0.225%	-0.112%
2022-03-17	8.9000	8.9000	8.9000	8.9000	+1.831%	+0.112%
2022-03-16	8.7400	8.7400	8.7400	8.7400	+0.575%	+1.945%
2022-03-15	8.6900	8.6900	8.6900	8.6900	-0.572%	+2.532%
2022-03-14	8.7400	8.7400	8.7400	8.7400	-1.243%	+1.945%
2022-03-11	8.8500	8.8500	8.8500	8.8500	0.000%	+0.678%
2022-03-10	8.8500	8.8500	8.8500	8.8500	-0.225%	+0.678%
2022-03-09	8.8700	8.8700	8.8700	8.8700	-1.335%	+0.451%
2022-03-08	8.9900	8.9900	8.9900	8.9900	+0.111%	-0.890%
2022-03-07	8.9800	8.9800	8.9800	8.9800	-0.333%	-0.780%
2022-03-04	9.0100	9.0100	9.0100	9.0100	+0.446%	-1.110%
2022-03-03	8.9700	8.9700	8.9700	8.9700	-0.222%	-0.669%
2022-03-02	8.9900	8.9900	8.9900	8.9900	+0.447%	-0.890%
2022-03-01	8.9500	8.9500	8.9500	8.9500	+1.359%	-0.447%
2022-02-28	8.8300	8.8300	8.8300	8.8300	+1.145%	+0.906%
2022-02-25	8.7300	8.7300	8.7300	8.7300	+0.115%	+2.062%
2022-02-24	8.7200	8.7200	8.7200	8.7200	-0.115%	+2.179%
2022-02-23	8.7300	8.7300	8.7300	8.7300	-0.114%	+2.062%
2022-02-22	8.7400	8.7400	8.7400	8.7400	-0.342%	+1.945%
2022-02-18	8.7700	8.7700	8.7700	8.7700	0.000%	+1.596%
2022-02-17	8.7700	8.7700	8.7700	8.7700	-0.454%	+1.596%
2022-02-16	8.8100	8.8100	8.8100	8.8100	+0.571%	+1.135%
2022-02-15	8.7600	8.7600	8.7600	8.7600	-0.114%	+1.712%
2022-02-14	8.7700	8.7700	8.7700	8.7700	-0.454%	+1.596%
2022-02-11	8.8100	8.8100	8.8100	8.8100	-0.339%	+1.135%
2022-02-10	8.8400	8.8400	8.8400	8.8400	-0.450%	+0.792%
2022-02-09	8.8800	8.8800	8.8800	8.8800	+1.139%	+0.338%
2022-02-08	8.7800	8.7800	8.7800	8.7800	-0.341%	+1.481%
2022-02-07	8.8100	8.8100	8.8100	8.8100	+0.228%	+1.135%
2022-02-04	8.7900	8.7900	8.7900	8.7900	-0.114%	+1.365%
2022-02-03	8.8000	8.8000	8.8000	8.8000	-0.677%	+1.250%
2022-02-02	8.8600	8.8600	8.8600	8.8600	+0.454%	+0.564%
2022-02-01	8.8200	8.8200	8.8200	8.8200	+0.570%	+1.020%
2022-01-31	8.7700	8.7700	8.7700	8.7700	+0.805%	+1.596%
2022-01-28	8.7000	8.7000	8.7000	8.7000	+0.462%	+2.414%
2022-01-27	8.6600	8.6600	8.6600	8.6600	-0.802%	+2.887%
2022-01-26	8.7300	8.7300	8.7300	8.7300	+0.115%	+2.062%
2022-01-25	8.7200	8.7200	8.7200	8.7200	-0.229%	+2.179%
2022-01-24	8.7400	8.7400	8.7400	8.7400	-0.682%	+1.945%
2022-01-21	8.8000	8.8000	8.8000	8.8000	-0.565%	+1.250%
2022-01-20	8.8500	8.8500	8.8500	8.8500	+0.340%	+0.678%
2022-01-19	8.8200	8.8200	8.8200	8.8200	+0.114%	+1.020%
2022-01-18	8.8100	8.8100	8.8100	8.8100	-0.900%	+1.135%
2022-01-14	8.8900	8.8900	8.8900	8.8900	-0.448%	+0.225%
2022-01-13	8.9300	8.9300	8.9300	8.9300	-0.557%	-0.224%
2022-01-12	8.9800	8.9800	8.9800	8.9800	+0.673%	-0.780%
2022-01-11	8.9200	8.9200	8.9200	8.9200	+0.791%	-0.112%
2022-01-10	8.8500	8.8500	8.8500	8.8500	-0.450%	+0.678%
2022-01-07	8.8900	8.8900	8.8900	8.8900	-0.112%	+0.225%
2022-01-06	8.9000	8.9000	8.9000	8.9000	-1.111%	+0.112%
2022-01-05	9.0000	9.0000	9.0000	9.0000	-0.662%	-1.000%
2022-01-04	9.0600	9.0600	9.0600	9.0600	0.000%	-1.656%
2022-01-03	9.0600	9.0600	9.0600	9.0600	0.000%	-1.656%
2021-12-31	9.0600	9.0600	9.0600	9.0600	-0.110%	-1.656%
2021-12-30	9.0700	9.0700	9.0700	9.0700	-0.110%	-1.764%
2021-12-29	9.0800	9.0800	9.0800	9.0800	-0.110%	-1.872%
2021-12-28	9.0900	9.0900	9.0900	9.0900	+0.110%	-1.980%
2021-12-27	9.0800	9.0800	9.0800	9.0800	+0.442%	-1.872%
2021-12-23	9.0400	9.0400	9.0400	9.0400	+0.333%	-1.438%
2021-12-22	9.0100	9.0100	9.0100	9.0100	+0.670%	-1.110%
2021-12-21	8.9500	8.9500	8.9500	8.9500	+0.675%	-0.447%
2021-12-20	8.8900	8.8900	8.8900	8.8900	-0.781%	+0.225%
2021-12-17	8.9600	8.9600	8.9600	8.9600	-0.444%	-0.558%
2021-12-16	9.0000	9.0000	9.0000	9.0000	-20.565%	-1.000%
2021-12-15	11.3300	11.3300	11.3300	11.3300	+0.088%	-21.359%
2021-12-14	11.3200	11.3200	11.3200	11.3200	-0.352%	-21.290%
2021-12-13	11.3600	11.3600	11.3600	11.3600	-0.088%	-21.567%
2021-12-10	11.3700	11.3700	11.3700	11.3700	0.000%	-21.636%
2021-12-09	11.3700	11.3700	11.3700	11.3700	-0.351%	-21.636%
2021-12-08	11.4100	11.4100	11.4100	11.4100	+0.176%	-21.911%
2021-12-07	11.3900	11.3900	11.3900	11.3900	+0.796%	-21.773%
2021-12-06	11.3000	11.3000	11.3000	11.3000	+0.444%	-21.150%
2021-12-03	11.2500	11.2500	11.2500	11.2500	+0.178%	-20.800%
2021-12-02	11.2300	11.2300	11.2300	11.2300	+0.357%	-20.659%
2021-12-01	11.1900	11.1900	11.1900	11.1900	0.000%	-20.375%
2021-11-30	11.1900	11.1900	11.1900	11.1900	-0.886%	-20.375%
2021-11-29	11.2900	11.2900	11.2900	11.2900	-0.177%	-21.081%
2021-11-26	11.3100	11.3100	11.3100	11.3100	-1.567%	-21.220%
2021-11-24	11.4900	11.4900	11.4900	11.4900	0.000%	-22.454%
2021-11-23	11.4900	11.4900	11.4900	11.4900	-0.433%	-22.454%
2021-11-22	11.5400	11.5400	11.5400	11.5400	-0.345%	-22.790%
2021-11-19	11.5800	11.5800	11.5800	11.5800	-0.086%	-23.057%
2021-11-18	11.5900	11.5900	11.5900	11.5900	-0.086%	-23.123%
2021-11-17	11.6000	11.6000	11.6000	11.6000	-0.086%	-23.190%
2021-11-16	11.6100	11.6100	11.6100	11.6100	-0.258%	-23.256%
2021-11-15	11.6400	11.6400	11.6400	11.6400	-0.086%	-23.454%
2021-11-12	11.6500	11.6500	11.6500	11.6500	+0.431%	-23.519%
2021-11-11	11.6000	11.6000	11.6000	11.6000	+0.346%	-23.190%
2021-11-10	11.5600	11.5600	11.5600	11.5600	-0.516%	-22.924%
2021-11-09	11.6200	11.6200	11.6200	11.6200	+0.172%	-23.322%
2021-11-08	11.6000	11.6000	11.6000	11.6000	+0.173%	-23.190%
2021-11-05	11.5800	11.5800	11.5800	11.5800	+0.608%	-23.057%
2021-11-04	11.5100	11.5100	11.5100	11.5100	+0.349%	-22.589%
2021-11-03	11.4700	11.4700	11.4700	11.4700	-0.087%	-22.319%
2021-11-02	11.4800	11.4800	11.4800	11.4800	0.000%	-22.387%
2021-11-01	11.4800	11.4800	11.4800	11.4800	+1.056%	-22.387%
2021-10-29	11.3600	11.3600	11.3600	11.3600	-0.612%	-21.567%
2021-10-28	11.4300	11.4300	11.4300	11.4300	+0.088%	-22.047%
2021-10-27	11.4200	11.4200	11.4200	11.4200	-0.262%	-21.979%
2021-10-26	11.4500	11.4500	11.4500	11.4500	+0.087%	-22.183%
2021-10-25	11.4400	11.4400	11.4400	11.4400	+0.439%	-22.115%
2021-10-22	11.3900	11.3900	11.3900	11.3900	+0.264%	-21.773%
2021-10-21	11.3600	11.3600	11.3600	11.3600	-0.873%	-21.567%
2021-10-20	11.4600	11.4600	11.4600	11.4600	+0.262%	-22.251%
2021-10-19	11.4300	11.4300	11.4300	11.4300	+0.351%	-22.047%
2021-10-18	11.3900	11.3900	11.3900	11.3900	-0.350%	-21.773%
2021-10-15	11.4300	11.4300	11.4300	11.4300	+0.263%	-22.047%
2021-10-14	11.4000	11.4000	11.4000	11.4000	+1.154%	-21.842%
2021-10-13	11.2700	11.2700	11.2700	11.2700	+0.535%	-20.941%
2021-10-12	11.2100	11.2100	11.2100	11.2100	-0.267%	-20.517%
2021-10-11	11.2400	11.2400	11.2400	11.2400	0.000%	-20.730%
2021-10-08	11.2400	11.2400	11.2400	11.2400	-0.266%	-20.730%
2021-10-07	11.2700	11.2700	11.2700	11.2700	+0.715%	-20.941%
2021-10-06	11.1900	11.1900	11.1900	11.1900	-0.622%	-20.375%
2021-10-05	11.2600	11.2600	11.2600	11.2600	+0.089%	-20.870%
2021-10-04	11.2500	11.2500	11.2500	11.2500	-0.266%	-20.800%
2021-10-01	11.2800	11.2800	11.2800	11.2800	+0.089%	-21.011%
2021-09-30	11.2700	11.2700	11.2700	11.2700	-0.089%	-20.941%
2021-09-29	11.2800	11.2800	11.2800	11.2800	-0.353%	-21.011%
2021-09-28	11.3200	11.3200	11.3200	11.3200	-1.222%	-21.290%
2021-09-27	11.4600	11.4600	11.4600	11.4600	+0.262%	-22.251%
2021-09-24	11.4300	11.4300	11.4300	11.4300	-0.349%	-22.047%
2021-09-23	11.4700	11.4700	11.4700	11.4700	+0.175%	-22.319%
2021-09-22	11.4500	11.4500	11.4500	11.4500	+0.615%	-22.183%
2021-09-21	11.3800	11.3800	11.3800	11.3800	+0.088%	-21.705%
2021-09-20	11.3700	11.3700	11.3700	11.3700	-0.872%	-21.636%
2021-09-17	11.4700	11.4700	11.4700	11.4700	-0.607%	-22.319%
2021-09-16	11.5400	11.5400	11.5400	11.5400	-0.603%	-22.790%
2021-09-15	11.6100	11.6100	11.6100	11.6100	+0.173%	-23.256%
2021-09-14	11.5900	11.5900	11.5900	11.5900	+0.086%	-23.123%
2021-09-13	11.5800	11.5800	11.5800	11.5800	+0.086%	-23.057%
2021-09-10	11.5700	11.5700	11.5700	11.5700	+0.260%	-22.990%
2021-09-09	11.5400	11.5400	11.5400	11.5400	-0.173%	-22.790%
2021-09-08	11.5600	11.5600	11.5600	11.5600	-0.259%	-22.924%
2021-09-07	11.5900	11.5900	11.5900	11.5900	-0.172%	-23.123%
2021-09-03	11.6100	11.6100	11.6100	11.6100	+0.173%	-23.256%
2021-09-02	11.5900	11.5900	11.5900	11.5900	+0.346%	-23.123%
2021-09-01	11.5500	11.5500	11.5500	11.5500	+0.173%	-22.857%
2021-08-31	11.5300	11.5300	11.5300	11.5300	+0.087%	-22.723%
2021-08-30	11.5200	11.5200	11.5200	11.5200	+0.174%	-22.656%
2021-08-27	11.5000	11.5000	11.5000	11.5000	+0.701%	-22.522%
2021-08-26	11.4200	11.4200	11.4200	11.4200	-0.262%	-21.979%
2021-08-25	11.4500	11.4500	11.4500	11.4500	-0.087%	-22.183%
2021-08-24	11.4600	11.4600	11.4600	11.4600	+0.526%	-22.251%
2021-08-23	11.4000	11.4000	11.4000	11.4000	+1.064%	-21.842%
2021-08-20	11.2800	11.2800	11.2800	11.2800	0.000%	-21.011%
2021-08-19	11.2800	11.2800	11.2800	11.2800	-0.792%	-21.011%
2021-08-18	11.3700	11.3700	11.3700	11.3700	-0.351%	-21.636%
2021-08-17	11.4100	11.4100	11.4100	11.4100	-0.436%	-21.911%
2021-08-16	11.4600	11.4600	11.4600	11.4600	-0.261%	-22.251%
2021-08-13	11.4900	11.4900	11.4900	11.4900	+0.349%	-22.454%
2021-08-12	11.4500	11.4500	11.4500	11.4500	+0.087%	-22.183%
2021-08-11	11.4400	11.4400	11.4400	11.4400	+0.263%	-22.115%
2021-08-10	11.4100	11.4100	11.4100	11.4100	+0.440%	-21.911%
2021-08-09	11.3600	11.3600	11.3600	11.3600	-0.525%	-21.567%
2021-08-06	11.4200	11.4200	11.4200	11.4200	-0.609%	-21.979%
2021-08-05	11.4900	11.4900	11.4900	11.4900	+0.349%	-22.454%
2021-08-04	11.4500	11.4500	11.4500	11.4500	-0.087%	-22.183%
2021-08-03	11.4600	11.4600	11.4600	11.4600	+0.087%	-22.251%
2021-08-02	11.4500	11.4500	11.4500	11.4500	+0.263%	-22.183%
2021-07-30	11.4200	11.4200	11.4200	11.4200	-0.696%	-21.979%
2021-07-29	11.5000	11.5000	11.5000	11.5000	+0.789%	-22.522%
2021-07-28	11.4100	11.4100	11.4100	11.4100	+0.176%	-21.911%
2021-07-27	11.3900	11.3900	11.3900	11.3900	-0.263%	-21.773%
2021-07-26	11.4200	11.4200	11.4200	11.4200	+0.263%	-21.979%
2021-07-23	11.3900	11.3900	11.3900	11.3900	0.000%	-21.773%
2021-07-22	11.3900	11.3900	11.3900	11.3900	+0.352%	-21.773%
2021-07-21	11.3500	11.3500	11.3500	11.3500	+0.621%	-21.498%
2021-07-20	11.2800	11.2800	11.2800	11.2800	+0.624%	-21.011%
2021-07-19	11.2100	11.2100	11.2100	11.2100	-1.059%	-20.517%
2021-07-16	11.3300	11.3300	11.3300	11.3300	-0.352%	-21.359%
2021-07-15	11.3700	11.3700	11.3700	11.3700	-0.263%	-21.636%
2021-07-14	11.4000	11.4000	11.4000	11.4000	0.000%	-21.842%
2021-07-13	11.4000	11.4000	11.4000	11.4000	0.000%	-21.842%
2021-07-12	11.4000	11.4000	11.4000	11.4000	+0.796%	-21.842%
2021-07-06	11.3100	11.3100	11.3100	11.3100	-0.615%	-21.220%
2021-07-02	11.3800	11.3800	11.3800	11.3800	+0.264%	-21.705%
2021-07-01	11.3500	11.3500	11.3500	11.3500	+0.177%	-21.498%
2021-06-30	11.3300	11.3300	11.3300	11.3300	+0.354%	-21.359%
2021-06-29	11.2900	11.2900	11.2900	11.2900	0.000%	-21.081%
2021-06-28	11.2900	11.2900	11.2900	11.2900	+0.089%	-21.081%
2021-06-25	11.2800	11.2800	11.2800	11.2800	+0.089%	-21.011%
2021-06-24	11.2700	11.2700	11.2700	11.2700	+0.267%	-20.941%
2021-06-23	11.2400	11.2400	11.2400	11.2400	+0.178%	-20.730%
2021-06-22	11.2200	11.2200	11.2200	11.2200	+0.268%	-20.588%
2021-06-21	11.1900	11.1900	11.1900	11.1900	+0.269%	-20.375%
2021-06-18	11.1600	11.1600	11.1600	11.1600	0.000%	-20.161%
2021-06-17	11.1600	11.1600	11.1600	11.1600	-1.587%	-20.161%
2021-06-16	11.3400	11.3400	11.3400	11.3400	-0.264%	-21.429%
2021-06-15	11.3700	11.3700	11.3700	11.3700	-0.176%	-21.636%
2021-06-14	11.3900	11.3900	11.3900	11.3900	-0.263%	-21.773%
2021-06-11	11.4200	11.4200	11.4200	11.4200	+0.175%	-21.979%
2021-06-10	11.4000	11.4000	11.4000	11.4000	+0.264%	-21.842%
2021-06-09	11.3700	11.3700	11.3700	11.3700	0.000%	-21.636%
2021-06-08	11.3700	11.3700	11.3700	11.3700	+0.442%	-21.636%
2021-06-07	11.3200	11.3200	11.3200	11.3200	+0.088%	-21.290%
2021-06-04	11.3100	11.3100	11.3100	11.3100	+0.623%	-21.220%
2021-06-03	11.2400	11.2400	11.2400	11.2400	-0.443%	-20.730%
2021-06-02	11.2900	11.2900	11.2900	11.2900	+0.177%	-21.081%
2021-06-01	11.2700	11.2700	11.2700	11.2700	+0.356%	-20.941%
2021-05-28	11.2300	11.2300	11.2300	11.2300	+0.268%	-20.659%
2021-05-27	11.2000	11.2000	11.2000	11.2000	+0.179%	-20.446%
2021-05-26	11.1800	11.1800	11.1800	11.1800	+0.540%	-20.304%
2021-05-24	11.1200	11.1200	11.1200	11.1200	+0.542%	-19.874%
2021-05-21	11.0600	11.0600	11.0600	11.0600	+0.181%	-19.439%
2021-05-20	11.0400	11.0400	11.0400	11.0400	+0.272%	-19.293%
2021-05-19	11.0100	11.0100	11.0100	11.0100	-0.900%	-19.074%
2021-05-18	11.1100	11.1100	11.1100	11.1100	+0.271%	-19.802%
2021-05-17	11.0800	11.0800	11.0800	11.0800	+0.362%	-19.585%
2021-05-14	11.0400	11.0400	11.0400	11.0400	+0.822%	-19.293%
2021-05-13	10.9500	10.9500	10.9500	10.9500	-0.815%	-18.630%
2021-05-12	11.0400	11.0400	11.0400	11.0400	-0.809%	-19.293%
2021-05-11	11.1300	11.1300	11.1300	11.1300	-0.802%	-19.946%
2021-05-10	11.2200	11.2200	11.2200	11.2200	-0.355%	-20.588%
2021-05-07	11.2600	11.2600	11.2600	11.2600	+0.716%	-20.870%
2021-05-06	11.1800	11.1800	11.1800	11.1800	+0.721%	-20.304%
2021-05-05	11.1000	11.1000	11.1000	11.1000	+0.452%	-19.730%
2021-05-04	11.0500	11.0500	11.0500	11.0500	0.000%	-19.367%
2021-05-03	11.0500	11.0500	11.0500	11.0500	+0.272%	-19.367%
2021-04-30	11.0200	11.0200	11.0200	11.0200	-0.362%	-19.147%
2021-04-29	11.0600	11.0600	11.0600	11.0600	-0.090%	-19.439%
2021-04-28	11.0700	11.0700	11.0700	11.0700	0.000%	-19.512%
2021-04-27	11.0700	11.0700	11.0700	11.0700	0.000%	-19.512%
2021-04-26	11.0700	11.0700	11.0700	11.0700	+0.454%	-19.512%
2021-04-23	11.0200	11.0200	11.0200	11.0200	+0.182%	-19.147%
2021-04-22	11.0000	11.0000	11.0000	11.0000	+0.457%	-19.000%
2021-04-21	10.9500	10.9500	10.9500	10.9500	+0.275%	-18.630%
2021-04-20	10.9200	10.9200	10.9200	10.9200	-0.456%	-18.407%
2021-04-19	10.9700	10.9700	10.9700	10.9700	0.000%	-18.778%
2021-04-16	10.9700	10.9700	10.9700	10.9700	0.000%	-18.778%
2021-04-15	10.9700	10.9700	10.9700	10.9700	+0.827%	-18.778%
2021-04-14	10.8800	10.8800	10.8800	10.8800	+0.555%	-18.107%
2021-04-13	10.8200	10.8200	10.8200	10.8200	+0.278%	-17.652%
2021-04-12	10.7900	10.7900	10.7900	10.7900	-0.369%	-17.424%
2021-04-09	10.8300	10.8300	10.8300	10.8300	-0.184%	-17.729%
2021-04-08	10.8500	10.8500	10.8500	10.8500	+0.370%	-17.880%
2021-04-07	10.8100	10.8100	10.8100	10.8100	+0.093%	-17.576%
2021-04-06	10.8000	10.8000	10.8000	10.8000	+0.652%	-17.500%
2021-04-05	10.7300	10.7300	10.7300	10.7300	-0.093%	-16.962%
2021-04-01	10.7400	10.7400	10.7400	10.7400	+0.656%	-17.039%
2021-03-31	10.6700	10.6700	10.6700	10.6700	+0.188%	-16.495%
2021-03-30	10.6500	10.6500	10.6500	10.6500	-0.281%	-16.338%
2021-03-29	10.6800	10.6800	10.6800	10.6800	-0.559%	-16.573%
2021-03-26	10.7400	10.7400	10.7400	10.7400	+0.940%	-17.039%
2021-03-25	10.6400	10.6400	10.6400	10.6400	-0.375%	-16.259%
2021-03-24	10.6800	10.6800	10.6800	10.6800	+0.094%	-16.573%
2021-03-23	10.6700	10.6700	10.6700	10.6700	-0.744%	-16.495%
2021-03-22	10.7500	10.7500	10.7500	10.7500	+0.093%	-17.116%
2021-03-19	10.7400	10.7400	10.7400	10.7400	+0.093%	-17.039%
2021-03-18	10.7300	10.7300	10.7300	10.7300	-0.923%	-16.962%
2021-03-17	10.8300	10.8300	10.8300	10.8300	-0.184%	-17.729%
2021-03-16	10.8500	10.8500	10.8500	10.8500	+0.092%	-17.880%
2021-03-15	10.8400	10.8400	10.8400	10.8400	+0.185%	-17.804%
2021-03-12	10.8200	10.8200	10.8200	10.8200	-0.551%	-17.652%
2021-03-11	10.8800	10.8800	10.8800	10.8800	+0.928%	-18.107%
2021-03-10	10.7800	10.7800	10.7800	10.7800	+0.279%	-17.347%
2021-03-09	10.7500	10.7500	10.7500	10.7500	+0.750%	-17.116%
2021-03-08	10.6700	10.6700	10.6700	10.6700	0.000%	-16.495%
2021-03-05	10.6700	10.6700	10.6700	10.6700	+0.376%	-16.495%
2021-03-04	10.6300	10.6300	10.6300	10.6300	-0.932%	-16.181%
2021-03-03	10.7300	10.7300	10.7300	10.7300	-0.371%	-16.962%
2021-03-02	10.7700	10.7700	10.7700	10.7700	0.000%	-17.270%
2021-03-01	10.7700	10.7700	10.7700	10.7700	+1.222%	-17.270%
2021-02-26	10.6400	10.6400	10.6400	10.6400	-1.845%	-16.259%
2021-02-25	10.8400	10.8400	10.8400	10.8400	-0.914%	-17.804%
2021-02-24	10.9400	10.9400	10.9400	10.9400	+0.183%	-18.556%
2021-02-23	10.9200	10.9200	10.9200	10.9200	0.000%	-18.407%
2021-02-22	10.9200	10.9200	10.9200	10.9200	0.000%	-18.407%
2021-02-19	10.9200	10.9200	10.9200	10.9200	-0.091%	-18.407%
2021-02-18	10.9300	10.9300	10.9300	10.9300	-0.455%	-18.481%
2021-02-17	10.9800	10.9800	10.9800	10.9800	-0.182%	-18.852%
2021-02-16	11.0000	11.0000	11.0000	11.0000	+0.273%	-19.000%
2021-02-12	10.9700	10.9700	10.9700	10.9700	+0.183%	-18.778%
2021-02-11	10.9500	10.9500	10.9500	10.9500	+0.275%	-18.630%
2021-02-10	10.9200	10.9200	10.9200	10.9200	-0.274%	-18.407%
2021-02-09	10.9500	10.9500	10.9500	10.9500	+0.367%	-18.630%
2021-02-08	10.9100	10.9100	10.9100	10.9100	+0.832%	-18.332%
2021-02-05	10.8200	10.8200	10.8200	10.8200	+0.464%	-17.652%
2021-02-04	10.7700	10.7700	10.7700	10.7700	0.000%	-17.270%
2021-02-03	10.7700	10.7700	10.7700	10.7700	+0.279%	-17.270%
2021-02-02	10.7400	10.7400	10.7400	10.7400	0.000%	-17.039%
2021-02-01	10.7400	10.7400	10.7400	10.7400	+1.225%	-17.039%
2021-01-29	10.6100	10.6100	10.6100	10.6100	-0.748%	-16.023%
2021-01-28	10.6900	10.6900	10.6900	10.6900	-0.373%	-16.651%
2021-01-27	10.7300	10.7300	10.7300	10.7300	-0.740%	-16.962%
2021-01-26	10.8100	10.8100	10.8100	10.8100	+0.185%	-17.576%
2021-01-25	10.7900	10.7900	10.7900	10.7900	+0.372%	-17.424%
2021-01-22	10.7500	10.7500	10.7500	10.7500	-0.647%	-17.116%
2021-01-21	10.8200	10.8200	10.8200	10.8200	0.000%	-17.652%
2021-01-20	10.8200	10.8200	10.8200	10.8200	+0.278%	-17.652%
2021-01-19	10.7900	10.7900	10.7900	10.7900	+0.186%	-17.424%
2021-01-15	10.7700	10.7700	10.7700	10.7700	-0.829%	-17.270%
2021-01-14	10.8600	10.8600	10.8600	10.8600	+0.463%	-17.956%
2021-01-13	10.8100	10.8100	10.8100	10.8100	+0.185%	-17.576%
2021-01-12	10.7900	10.7900	10.7900	10.7900	+0.466%	-17.424%
2021-01-11	10.7400	10.7400	10.7400	10.7400	-0.371%	-17.039%
2021-01-08	10.7800	10.7800	10.7800	10.7800	0.000%	-17.347%
2021-01-07	10.7800	10.7800	10.7800	10.7800	+0.466%	-17.347%
2021-01-06	10.7300	10.7300	10.7300	10.7300	+0.280%	-16.962%
2021-01-05	10.7000	10.7000	10.7000	10.7000	+0.753%	-16.729%
2021-01-04	10.6200	10.6200	10.6200	10.6200	+0.283%	-16.102%
2020-12-31	10.5900	10.5900	10.5900	10.5900	0.000%	-15.864%
2020-12-30	10.5900	10.5900	10.5900	10.5900	+0.284%	-15.864%
2020-12-29	10.5600	10.5600	10.5600	10.5600	+0.571%	-15.625%
2020-12-28	10.5000	10.5000	10.5000	10.5000	+0.191%	-15.143%
2020-12-24	10.4800	10.4800	10.4800	10.4800	0.000%	-14.981%
2020-12-23	10.4800	10.4800	10.4800	10.4800	+0.576%	-14.981%
2020-12-22	10.4200	10.4200	10.4200	10.4200	-0.192%	-14.491%
2020-12-21	10.4400	10.4400	10.4400	10.4400	-0.571%	-14.655%
2020-12-18	10.5000	10.5000	10.5000	10.5000	0.000%	-15.143%
2020-12-17	10.5000	10.5000	10.5000	10.5000	+0.671%	-15.143%
2020-12-16	10.4300	10.4300	10.4300	10.4300	+0.385%	-14.573%
2020-12-15	10.3900	10.3900	10.3900	10.3900	+0.386%	-14.244%
2020-12-14	10.3500	10.3500	10.3500	10.3500	+0.194%	-13.913%
2020-12-11	10.3300	10.3300	10.3300	10.3300	-0.577%	-13.746%
2020-12-10	10.3900	10.3900	10.3900	10.3900	+0.484%	-14.244%
2020-12-09	10.3400	10.3400	10.3400	10.3400	+0.097%	-13.830%
2020-12-08	10.3300	10.3300	10.3300	10.3300	0.000%	-13.746%
2020-12-07	10.3300	10.3300	10.3300	10.3300	-0.097%	-13.746%
2020-12-04	10.3400	10.3400	10.3400	10.3400	+0.291%	-13.830%
2020-12-03	10.3100	10.3100	10.3100	10.3100	+0.292%	-13.579%
2020-12-02	10.2800	10.2800	10.2800	10.2800	-0.097%	-13.327%
2020-12-01	10.2900	10.2900	10.2900	10.2900	+0.292%	-13.411%
2020-11-30	10.2600	10.2600	10.2600	10.2600	-0.774%	-13.158%
2020-11-27	10.3400	10.3400	10.3400	10.3400	+0.486%	-13.830%
2020-11-26	10.2900	10.2900	10.2900	10.2900	0.000%	-13.411%
2020-11-25	10.2900	10.2900	10.2900	10.2900	-0.097%	-13.411%
2020-11-24	10.3000	10.3000	10.3000	10.3000	+0.684%	-13.495%
2020-11-23	10.2300	10.2300	10.2300	10.2300	0.000%	-12.903%
2020-11-20	10.2300	10.2300	10.2300	10.2300	+0.590%	-12.903%
2020-11-19	10.1700	10.1700	10.1700	10.1700	-0.196%	-12.389%
2020-11-18	10.1900	10.1900	10.1900	10.1900	+0.098%	-12.561%
2020-11-17	10.1800	10.1800	10.1800	10.1800	-0.098%	-12.475%
2020-11-16	10.1900	10.1900	10.1900	10.1900	+1.091%	-12.561%
2020-11-13	10.0800	10.0800	10.0800	10.0800	+0.099%	-11.607%
2020-11-12	10.0700	10.0700	10.0700	10.0700	0.000%	-11.519%
2020-11-11	10.0700	10.0700	10.0700	10.0700	0.000%	-11.519%
2020-11-10	10.0700	10.0700	10.0700	10.0700	+0.801%	-11.519%
2020-11-09	9.9900	9.9900	9.9900	9.9900	+0.706%	-10.811%
2020-11-06	9.9200	9.9200	9.9200	9.9200	-0.302%	-10.181%
2020-11-05	9.9500	9.9500	9.9500	9.9500	+1.324%	-10.452%
2020-11-04	9.8200	9.8200	9.8200	9.8200	+1.029%	-9.267%
2020-11-03	9.7200	9.7200	9.7200	9.7200	+1.145%	-8.333%
2020-11-02	9.6100	9.6100	9.6100	9.6100	+1.158%	-7.284%
2020-10-30	9.5000	9.5000	9.5000	9.5000	-0.524%	-6.211%
2020-10-29	9.5500	9.5500	9.5500	9.5500	-0.417%	-6.702%
2020-10-28	9.5900	9.5900	9.5900	9.5900	-1.842%	-7.091%
2020-10-27	9.7700	9.7700	9.7700	9.7700	0.000%	-8.802%
2020-10-26	9.7700	9.7700	9.7700	9.7700	-0.509%	-8.802%
2020-10-23	9.8200	9.8200	9.8200	9.8200	-0.102%	-9.267%
2020-10-22	9.8300	9.8300	9.8300	9.8300	0.000%	-9.359%
2020-10-21	9.8300	9.8300	9.8300	9.8300	-0.405%	-9.359%
2020-10-20	9.8700	9.8700	9.8700	9.8700	0.000%	-9.726%
2020-10-19	9.8700	9.8700	9.8700	9.8700	+0.101%	-9.726%
2020-10-16	9.8600	9.8600	9.8600	9.8600	+0.203%	-9.635%
2020-10-15	9.8400	9.8400	9.8400	9.8400	-0.203%	-9.451%
2020-10-14	9.8600	9.8600	9.8600	9.8600	+0.102%	-9.635%
2020-10-13	9.8500	9.8500	9.8500	9.8500	-0.101%	-9.543%
2020-10-12	9.8600	9.8600	9.8600	9.8600	+0.102%	-9.635%
2020-10-09	9.8500	9.8500	9.8500	9.8500	+0.510%	-9.543%
2020-10-08	9.8000	9.8000	9.8000	9.8000	+0.410%	-9.082%
2020-10-07	9.7600	9.7600	9.7600	9.7600	+0.308%	-8.709%
2020-10-06	9.7300	9.7300	9.7300	9.7300	+0.413%	-8.428%
2020-10-05	9.6900	9.6900	9.6900	9.6900	+0.937%	-8.050%

.dark-mode .TZ8J80{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZ8J80{ color: #333333; background-color: white; border: 2px solid #333333; }ABRCXINVESCO BALANCED-RISK ALLOCATION FUND CLASS Cmf NASDAQ

ABRCX
INVESCO BALANCED-RISK ALLOCATION FUND CLASS C
mf NASDAQ