Dark

ABPWW
Abpro Holdings, Inc. Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)4,314

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.021000	0.021200	0.020500	0.020600	-0.483%	3,563	0.000%
2025-06-27	0.021000	0.021000	0.020700	0.020700	-0.481%	7,153	-0.483%
2025-06-26	0.029200	0.029300	0.020800	0.020800	-29.010%	1,509	-0.962%
2025-06-25	0.029300	0.029400	0.029300	0.029300	-0.340%	375	-29.693%
2025-06-24	0.029500	0.029500	0.029400	0.029400	+42.029%	6,000	-29.932%
2025-06-23	0.026400	0.026400	0.020700	0.020700	-21.173%	2,738	-0.483%
2025-06-20	0.032300	0.035500	0.026260	0.026260	+6.316%	1,535	-21.554%
2025-06-18	0.024700	0.024900	0.022000	0.024700	+1.230%	15,367	-16.599%
2025-06-17	0.024400	0.024400	0.024400	0.024400	+17.874%	174	-15.574%
2025-06-16	0.022500	0.024900	0.020300	0.020700	+2.475%	88,418	-0.483%
2025-06-13	0.020200	0.020200	0.020200	0.020200	+5.208%	12,887	+1.980%
2025-06-11	0.023600	0.028800	0.019200	0.019200	-0.518%	3,392	+7.292%
2025-06-10	0.018700	0.035500	0.017300	0.019300	+2.660%	47,802	+6.736%
2025-06-09	0.018800	0.018800	0.015200	0.018800	+23.684%	14,005	+9.574%
2025-06-06	0.018949	0.020400	0.015100	0.015200	-16.484%	25,216	+35.526%
2025-06-05	0.017200	0.018200	0.017200	0.018200	+6.433%	2,088	+13.187%
2025-06-04	0.017000	0.017100	0.017000	0.017100	0.000%	3,843	+20.468%
2025-06-03	0.017000	0.018700	0.017000	0.017100	+0.588%	7,573	+20.468%
2025-06-02	0.018300	0.018300	0.015600	0.017000	-5.556%	242,085	+21.176%
2025-05-30	0.018300	0.024900	0.017700	0.018000	+27.660%	38,013	+14.444%
2025-05-29	0.015200	0.035000	0.014100	0.014100	-6.623%	38,980	+46.099%
2025-05-28	0.019000	0.040000	0.015100	0.015100	+22.764%	18,257	+36.424%
2025-05-27	0.016000	0.019900	0.012000	0.012300	-18.000%	62,430	+67.480%
2025-05-23	0.040000	0.040000	0.015000	0.015000	+25.000%	111,845	+37.333%
2025-05-22	0.012000	0.013700	0.012000	0.012000	-0.826%	137,177	+71.667%
2025-05-21	0.019600	0.019600	0.011600	0.012100	-11.029%	48,075	+70.248%
2025-05-20	0.016000	0.016000	0.011600	0.013600	-13.376%	53,794	+51.471%
2025-05-19	0.019700	0.025700	0.015500	0.015700	-21.500%	461,903	+31.210%
2025-05-16	0.028400	0.028400	0.020000	0.020000	0.000%	19,052	+3.000%
2025-05-15	0.019500	0.030000	0.019500	0.020000	-2.439%	114,404	+3.000%
2025-05-13	0.020400	0.020500	0.020400	0.020500	+2.500%	450	+0.488%
2025-05-07	0.020000	0.020000	0.020000	0.020000	+4.712%	11,914	+3.000%
2025-05-01	0.019100	0.019100	0.019100	0.019100	0.000%	300	+7.853%
2025-04-30	0.020000	0.020000	0.019100	0.019100	0.000%	1,150	+7.853%
2025-04-29	0.019100	0.020000	0.018900	0.019100	+0.526%	11,650	+7.853%
2025-04-28	0.020700	0.023900	0.017900	0.019000	-20.502%	30,593	+8.421%
2025-04-24	0.020600	0.023900	0.020600	0.023900	+18.095%	824	-13.808%
2025-04-23	0.026100	0.026100	0.020200	0.020238	-21.253%	34,619	+1.789%
2025-04-15	0.040600	0.046525	0.025700	0.025700	-42.889%	25,240	-19.844%
2025-04-10	0.041800	0.045000	0.041800	0.045000	+4.651%	6,185	-54.222%
2025-04-09	0.045000	0.045000	0.043000	0.043000	-8.511%	3,863	-52.093%
2025-04-08	0.049000	0.049000	0.047000	0.047000	+4.911%	7,074	-56.170%
2025-04-07	0.049000	0.059000	0.030200	0.044800	+1.818%	7,954	-54.018%
2025-04-03	0.044000	0.052000	0.044000	0.044000	+10.000%	7,965	-53.182%
2025-04-02	0.040000	0.047900	0.040000	0.040000	+56.863%	7,905	-48.500%
2025-03-31	0.025600	0.025600	0.025500	0.025500	-15.000%	300	-19.216%
2025-03-26	0.039000	0.045400	0.030000	0.030000	-0.332%	11,623	-31.333%
2025-03-20	0.031000	0.031000	0.030000	0.030100	-1.634%	4,039	-31.561%
2025-03-19	0.030500	0.030600	0.030500	0.030600	-30.455%	219	-32.680%
2025-03-18	0.044000	0.044000	0.038000	0.044000	+4.265%	474	-53.182%
2025-03-17	0.044000	0.044000	0.042200	0.042200	-15.600%	1,266	-51.185%
2025-03-03	0.050000	0.050000	0.050000	0.050000	+65.557%	470	-58.800%
2025-02-28	0.030201	0.030201	0.030201	0.030201	-2.891%	1,005	-31.790%
2025-02-27	0.040000	0.040000	0.030100	0.031100	-11.143%	11,388	-33.762%
2025-02-25	0.087400	0.087400	0.035000	0.035000	-14.842%	5,935	-41.143%
2025-02-24	0.060000	0.065900	0.041100	0.041100	+0.244%	3,967	-49.878%
2025-02-20	0.040000	0.078400	0.040000	0.041000	-18.000%	14,964	-49.756%
2025-02-14	0.090000	0.090000	0.040000	0.050000	-16.944%	4,411	-58.800%
2025-02-13	0.093900	0.093900	0.060200	0.060200	+19.444%	1,614	-65.781%
2025-02-12	0.051000	0.075000	0.050400	0.050400	+2.857%	8,529	-59.127%
2025-02-11	0.041800	0.052700	0.041800	0.049000	+5.603%	41,022	-57.959%
2025-02-10	0.085000	0.085000	0.041100	0.046400	-7.200%	16,902	-55.603%
2025-01-27	0.062500	0.062500	0.050000	0.050000	-20.128%	34,947	-58.800%
2025-01-23	0.062500	0.062600	0.062500	0.062600	-7.941%	457	-67.093%
2025-01-21	0.068000	0.068000	0.068000	0.068000	+8.800%	1,443	-69.706%
2025-01-17	0.062500	0.062500	0.062500	0.062500	0.000%	13,216	-67.040%
2025-01-16	0.062500	0.062500	0.062500	0.062500	-4.288%	11,375	-67.040%
2025-01-15	0.065200	0.065300	0.065200	0.065300	+0.153%	2,200	-68.453%
2025-01-14	0.081351	0.081351	0.065200	0.065200	+2.677%	537	-68.405%
2025-01-10	0.095000	0.104800	0.063000	0.063500	-23.494%	24,487	-67.559%
2025-01-08	0.090251	0.090251	0.082400	0.083000	-8.032%	2,228	-75.181%
2025-01-07	0.083000	0.090300	0.083000	0.090249	+4.334%	1,532	-77.174%
2025-01-06	0.086500	0.090000	0.083000	0.086500	0.000%	3,143	-76.185%
2025-01-03	0.086500	0.086500	0.086500	0.086500	+4.217%	115	-76.185%
2025-01-02	0.075000	0.085250	0.075000	0.083000	+32.800%	44,562	-75.181%
2024-12-31	0.080000	0.080000	0.042000	0.062500	-27.326%	66,606	-67.040%
2024-12-30	0.146600	0.148000	0.080000	0.086000	-39.649%	69,596	-76.047%
2024-12-27	0.179900	0.180000	0.110000	0.142500	+18.750%	104,825	-85.544%
2024-12-26	0.140000	0.140000	0.080000	0.120000	0.000%	5,450	-82.833%
2024-12-24	0.140000	0.140000	0.114600	0.120000	+9.091%	9,964	-82.833%
2024-12-23	0.090000	0.110000	0.069500	0.110000	+7.738%	13,864	-81.273%
2024-12-20	0.050000	0.137400	0.049000	0.102100	+106.263%	787,384	-79.824%
2024-12-19	0.050000	0.060000	0.027800	0.049500	+94.882%	33,448	-58.384%
2024-12-18	0.025500	0.025500	0.025400	0.025400	-15.333%	13,159	-18.898%
2024-12-17	0.030000	0.030000	0.029700	0.030000	+18.110%	2,109	-31.333%
2024-12-10	0.030100	0.050000	0.025400	0.025400	-42.921%	2,391	-18.898%
2024-12-09	0.044500	0.044500	0.044500	0.044500	+28.242%	1,058	-53.708%
2024-12-05	0.035000	0.039700	0.034700	0.034700	-13.250%	564	-40.634%
2024-12-04	0.044100	0.044100	0.040000	0.040000	-9.091%	848	-48.500%
2024-12-03	0.044000	0.044000	0.044000	0.044000	-1.566%	118	-53.182%
2024-12-02	0.046000	0.046000	0.044700	0.044700	+1.591%	6,376	-53.915%
2024-11-26	0.059400	0.065000	0.044000	0.044000	-26.667%	34,023	-53.182%
2024-11-22	0.050600	0.070000	0.044000	0.060000	-25.000%	19,551	-65.667%
2024-11-20	0.079200	0.080000	0.079200	0.080000	0.000%	400	-74.250%
2024-11-19	0.050000	0.080000	0.049900	0.080000	+59.681%	1,624	-74.250%
2024-11-18	0.065000	0.065000	0.050100	0.050100	-16.361%	1,223	-58.882%
2024-11-15	0.060000	0.060000	0.059900	0.059900	-0.167%	307,291	-65.609%
2024-11-14	0.050000	0.076800	0.050000	0.060000	0.000%	405,100	-65.667%

.dark-mode .LqMl8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqMl8j{ color: #333333; background-color: white; border: 2px solid #333333; }ABPWWAbpro Holdings, Inc. Warrantstock NASDAQ Warrant

ABPWW
Abpro Holdings, Inc. Warrant
stock NASDAQ Warrant