Dark

ABLSX
AMERICAN BEACON BALANCED FUND ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.35USD+0.702%(+0.10)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3500	14.3500	14.3500	14.3500	+0.702%	0.000%
2022-03-25	14.2500	14.2500	14.2500	14.2500	+0.281%	+0.702%
2022-03-24	14.2100	14.2100	14.2100	14.2100	+0.566%	+0.985%
2022-03-23	14.1300	14.1300	14.1300	14.1300	-0.563%	+1.557%
2022-03-22	14.2100	14.2100	14.2100	14.2100	+0.353%	+0.985%
2022-03-21	14.1600	14.1600	14.1600	14.1600	-0.141%	+1.342%
2022-03-18	14.1800	14.1800	14.1800	14.1800	+0.425%	+1.199%
2022-03-17	14.1200	14.1200	14.1200	14.1200	+1.001%	+1.629%
2022-03-16	13.9800	13.9800	13.9800	13.9800	+1.231%	+2.647%
2022-03-15	13.8100	13.8100	13.8100	13.8100	+0.729%	+3.910%
2022-03-14	13.7100	13.7100	13.7100	13.7100	-0.652%	+4.668%
2022-03-11	13.8000	13.8000	13.8000	13.8000	-0.505%	+3.986%
2022-03-10	13.8700	13.8700	13.8700	13.8700	-0.144%	+3.461%
2022-03-09	13.8900	13.8900	13.8900	13.8900	+1.239%	+3.312%
2022-03-08	13.7200	13.7200	13.7200	13.7200	-0.218%	+4.592%
2022-03-07	13.7500	13.7500	13.7500	13.7500	-2.066%	+4.364%
2022-03-04	14.0400	14.0400	14.0400	14.0400	-0.707%	+2.208%
2022-03-03	14.1400	14.1400	14.1400	14.1400	-0.352%	+1.485%
2022-03-02	14.1900	14.1900	14.1900	14.1900	+1.068%	+1.128%
2022-03-01	14.0400	14.0400	14.0400	14.0400	-1.127%	+2.208%
2022-02-28	14.2000	14.2000	14.2000	14.2000	-0.141%	+1.056%
2022-02-25	14.2200	14.2200	14.2200	14.2200	+1.790%	+0.914%
2022-02-24	13.9700	13.9700	13.9700	13.9700	-0.214%	+2.720%
2022-02-23	14.0000	14.0000	14.0000	14.0000	-1.060%	+2.500%
2022-02-22	14.1500	14.1500	14.1500	14.1500	-0.702%	+1.413%
2022-02-18	14.2500	14.2500	14.2500	14.2500	-0.350%	+0.702%
2022-02-17	14.3000	14.3000	14.3000	14.3000	-1.107%	+0.350%
2022-02-16	14.4600	14.4600	14.4600	14.4600	+0.208%	-0.761%
2022-02-15	14.4300	14.4300	14.4300	14.4300	+0.768%	-0.554%
2022-02-14	14.3200	14.3200	14.3200	14.3200	-0.762%	+0.209%
2022-02-11	14.4300	14.4300	14.4300	14.4300	-0.551%	-0.554%
2022-02-10	14.5100	14.5100	14.5100	14.5100	-1.023%	-1.103%
2022-02-09	14.6600	14.6600	14.6600	14.6600	+0.825%	-2.115%
2022-02-08	14.5400	14.5400	14.5400	14.5400	+0.553%	-1.307%
2022-02-07	14.4600	14.4600	14.4600	14.4600	+0.069%	-0.761%
2022-02-04	14.4500	14.4500	14.4500	14.4500	-0.138%	-0.692%
2022-02-03	14.4700	14.4700	14.4700	14.4700	-0.550%	-0.829%
2022-02-02	14.5500	14.5500	14.5500	14.5500	+0.553%	-1.375%
2022-02-01	14.4700	14.4700	14.4700	14.4700	+0.766%	-0.829%
2022-01-31	14.3600	14.3600	14.3600	14.3600	+0.560%	-0.070%
2022-01-28	14.2800	14.2800	14.2800	14.2800	+0.776%	+0.490%
2022-01-27	14.1700	14.1700	14.1700	14.1700	-0.141%	+1.270%
2022-01-26	14.1900	14.1900	14.1900	14.1900	-0.421%	+1.128%
2022-01-25	14.2500	14.2500	14.2500	14.2500	-0.210%	+0.702%
2022-01-24	14.2800	14.2800	14.2800	14.2800	+0.493%	+0.490%
2022-01-21	14.2100	14.2100	14.2100	14.2100	-1.045%	+0.985%
2022-01-20	14.3600	14.3600	14.3600	14.3600	-0.760%	-0.070%
2022-01-19	14.4700	14.4700	14.4700	14.4700	-0.754%	-0.829%
2022-01-18	14.5800	14.5800	14.5800	14.5800	-1.286%	-1.578%
2022-01-14	14.7700	14.7700	14.7700	14.7700	+0.204%	-2.844%
2022-01-13	14.7400	14.7400	14.7400	14.7400	-0.068%	-2.646%
2022-01-12	14.7500	14.7500	14.7500	14.7500	+0.136%	-2.712%
2022-01-11	14.7300	14.7300	14.7300	14.7300	+0.960%	-2.580%
2022-01-10	14.5900	14.5900	14.5900	14.5900	-0.137%	-1.645%
2022-01-07	14.6100	14.6100	14.6100	14.6100	+0.137%	-1.780%
2022-01-06	14.5900	14.5900	14.5900	14.5900	+0.275%	-1.645%
2022-01-05	14.5500	14.5500	14.5500	14.5500	-0.750%	-1.375%
2022-01-04	14.6600	14.6600	14.6600	14.6600	+1.034%	-2.115%
2022-01-03	14.5100	14.5100	14.5100	14.5100	+0.485%	-1.103%
2021-12-31	14.4400	14.4400	14.4400	14.4400	+0.069%	-0.623%
2021-12-30	14.4300	14.4300	14.4300	14.4300	-0.138%	-0.554%
2021-12-29	14.4500	14.4500	14.4500	14.4500	0.000%	-0.692%
2021-12-28	14.4500	14.4500	14.4500	14.4500	+0.139%	-0.692%
2021-12-27	14.4300	14.4300	14.4300	14.4300	+0.698%	-0.554%
2021-12-23	14.3300	14.3300	14.3300	14.3300	+0.491%	+0.140%
2021-12-22	14.2600	14.2600	14.2600	14.2600	-7.403%	+0.631%
2021-12-21	15.4000	15.4000	15.4000	15.4000	+1.249%	-6.818%
2021-12-20	15.2100	15.2100	15.2100	15.2100	-1.041%	-5.654%
2021-12-17	15.3700	15.3700	15.3700	15.3700	-0.839%	-6.636%
2021-12-16	15.5000	15.5000	15.5000	15.5000	+0.324%	-7.419%
2021-12-15	15.4500	15.4500	15.4500	15.4500	+0.325%	-7.120%
2021-12-14	15.4000	15.4000	15.4000	15.4000	-0.194%	-6.818%
2021-12-13	15.4300	15.4300	15.4300	15.4300	-0.772%	-6.999%
2021-12-10	15.5500	15.5500	15.5500	15.5500	+0.517%	-7.717%
2021-12-09	15.4700	15.4700	15.4700	15.4700	-0.258%	-7.240%
2021-12-08	15.5100	15.5100	15.5100	15.5100	0.000%	-7.479%
2021-12-07	15.5100	15.5100	15.5100	15.5100	+0.845%	-7.479%
2021-12-06	15.3800	15.3800	15.3800	15.3800	+0.985%	-6.697%
2021-12-03	15.2300	15.2300	15.2300	15.2300	-0.197%	-5.778%
2021-12-02	15.2600	15.2600	15.2600	15.2600	+1.463%	-5.963%
2021-12-01	15.0400	15.0400	15.0400	15.0400	-0.661%	-4.588%
2021-11-30	15.1400	15.1400	15.1400	15.1400	-1.496%	-5.218%
2021-11-29	15.3700	15.3700	15.3700	15.3700	+0.196%	-6.636%
2021-11-26	15.3400	15.3400	15.3400	15.3400	-1.793%	-6.454%
2021-11-24	15.6200	15.6200	15.6200	15.6200	-0.128%	-8.131%
2021-11-23	15.6400	15.6400	15.6400	15.6400	+0.579%	-8.248%
2021-11-22	15.5500	15.5500	15.5500	15.5500	+0.258%	-7.717%
2021-11-19	15.5100	15.5100	15.5100	15.5100	-0.895%	-7.479%
2021-11-18	15.6500	15.6500	15.6500	15.6500	-0.191%	-8.307%
2021-11-17	15.6800	15.6800	15.6800	15.6800	-0.508%	-8.482%
2021-11-16	15.7600	15.7600	15.7600	15.7600	-0.127%	-8.947%
2021-11-15	15.7800	15.7800	15.7800	15.7800	-0.063%	-9.062%
2021-11-12	15.7900	15.7900	15.7900	15.7900	+0.190%	-9.120%
2021-11-11	15.7600	15.7600	15.7600	15.7600	+0.191%	-8.947%
2021-11-10	15.7300	15.7300	15.7300	15.7300	-0.820%	-8.773%
2021-11-09	15.8600	15.8600	15.8600	15.8600	+0.126%	-9.521%
2021-11-08	15.8400	15.8400	15.8400	15.8400	+0.190%	-9.407%
2021-11-05	15.8100	15.8100	15.8100	15.8100	+0.637%	-9.235%
2021-11-04	15.7100	15.7100	15.7100	15.7100	-0.127%	-8.657%
2021-11-03	15.7300	15.7300	15.7300	15.7300	+0.383%	-8.773%
2021-11-02	15.6700	15.6700	15.6700	15.6700	-0.064%	-8.424%
2021-11-01	15.6800	15.6800	15.6800	15.6800	+0.577%	-8.482%
2021-10-29	15.5900	15.5900	15.5900	15.5900	-0.383%	-7.954%
2021-10-28	15.6500	15.6500	15.6500	15.6500	+0.449%	-8.307%
2021-10-27	15.5800	15.5800	15.5800	15.5800	-0.638%	-7.895%
2021-10-26	15.6800	15.6800	15.6800	15.6800	0.000%	-8.482%
2021-10-25	15.6800	15.6800	15.6800	15.6800	+0.064%	-8.482%
2021-10-22	15.6700	15.6700	15.6700	15.6700	+0.320%	-8.424%
2021-10-21	15.6200	15.6200	15.6200	15.6200	-0.255%	-8.131%
2021-10-20	15.6600	15.6600	15.6600	15.6600	+0.643%	-8.365%
2021-10-19	15.5600	15.5600	15.5600	15.5600	+0.387%	-7.776%
2021-10-18	15.5000	15.5000	15.5000	15.5000	-0.129%	-7.419%
2021-10-15	15.5200	15.5200	15.5200	15.5200	+0.518%	-7.539%
2021-10-14	15.4400	15.4400	15.4400	15.4400	+0.981%	-7.060%
2021-10-13	15.2900	15.2900	15.2900	15.2900	0.000%	-6.148%
2021-10-12	15.2900	15.2900	15.2900	15.2900	-0.065%	-6.148%
2021-10-11	15.3000	15.3000	15.3000	15.3000	-0.455%	-6.209%
2021-10-08	15.3700	15.3700	15.3700	15.3700	+0.261%	-6.636%
2021-10-07	15.3300	15.3300	15.3300	15.3300	+0.525%	-6.393%
2021-10-06	15.2500	15.2500	15.2500	15.2500	-0.131%	-5.902%
2021-10-05	15.2700	15.2700	15.2700	15.2700	+0.593%	-6.025%
2021-10-04	15.1800	15.1800	15.1800	15.1800	-0.197%	-5.468%
2021-10-01	15.2100	15.2100	15.2100	15.2100	+0.396%	-5.654%
2021-09-30	15.1500	15.1500	15.1500	15.1500	-0.916%	-5.281%
2021-09-29	15.2900	15.2900	15.2900	15.2900	+0.065%	-6.148%
2021-09-28	15.2800	15.2800	15.2800	15.2800	-0.972%	-6.086%
2021-09-27	15.4300	15.4300	15.4300	15.4300	+0.718%	-6.999%
2021-09-24	15.3200	15.3200	15.3200	15.3200	0.000%	-6.332%
2021-09-23	15.3200	15.3200	15.3200	15.3200	+0.922%	-6.332%
2021-09-22	15.1800	15.1800	15.1800	15.1800	+0.864%	-5.468%
2021-09-21	15.0500	15.0500	15.0500	15.0500	-0.331%	-4.651%
2021-09-20	15.1000	15.1000	15.1000	15.1000	-0.984%	-4.967%
2021-09-17	15.2500	15.2500	15.2500	15.2500	-0.522%	-5.902%
2021-09-16	15.3300	15.3300	15.3300	15.3300	-0.325%	-6.393%
2021-09-15	15.3800	15.3800	15.3800	15.3800	+0.852%	-6.697%
2021-09-14	15.2500	15.2500	15.2500	15.2500	-0.781%	-5.902%
2021-09-13	15.3700	15.3700	15.3700	15.3700	+0.853%	-6.636%
2021-09-10	15.2400	15.2400	15.2400	15.2400	-0.522%	-5.840%
2021-09-09	15.3200	15.3200	15.3200	15.3200	-0.065%	-6.332%
2021-09-08	15.3300	15.3300	15.3300	15.3300	-0.325%	-6.393%
2021-09-07	15.3800	15.3800	15.3800	15.3800	-0.582%	-6.697%
2021-09-03	15.4700	15.4700	15.4700	15.4700	-0.322%	-7.240%
2021-09-02	15.5200	15.5200	15.5200	15.5200	+0.714%	-7.539%
2021-09-01	15.4100	15.4100	15.4100	15.4100	-0.259%	-6.879%
2021-08-31	15.4500	15.4500	15.4500	15.4500	-0.129%	-7.120%
2021-08-30	15.4700	15.4700	15.4700	15.4700	-0.450%	-7.240%
2021-08-27	15.5400	15.5400	15.5400	15.5400	+0.909%	-7.658%
2021-08-26	15.4000	15.4000	15.4000	15.4000	-0.517%	-6.818%
2021-08-25	15.4800	15.4800	15.4800	15.4800	+0.389%	-7.300%
2021-08-24	15.4200	15.4200	15.4200	15.4200	+0.456%	-6.939%
2021-08-23	15.3500	15.3500	15.3500	15.3500	+0.590%	-6.515%
2021-08-20	15.2600	15.2600	15.2600	15.2600	+0.329%	-5.963%
2021-08-19	15.2100	15.2100	15.2100	15.2100	-0.588%	-5.654%
2021-08-18	15.3000	15.3000	15.3000	15.3000	-0.585%	-6.209%
2021-08-17	15.3900	15.3900	15.3900	15.3900	-0.646%	-6.758%
2021-08-16	15.4900	15.4900	15.4900	15.4900	-0.129%	-7.360%
2021-08-13	15.5100	15.5100	15.5100	15.5100	-0.193%	-7.479%
2021-08-12	15.5400	15.5400	15.5400	15.5400	-0.064%	-7.658%
2021-08-11	15.5500	15.5500	15.5500	15.5500	+0.582%	-7.717%
2021-08-10	15.4600	15.4600	15.4600	15.4600	+0.455%	-7.180%
2021-08-09	15.3900	15.3900	15.3900	15.3900	-0.195%	-6.758%
2021-08-06	15.4200	15.4200	15.4200	15.4200	+0.522%	-6.939%
2021-08-05	15.3400	15.3400	15.3400	15.3400	+0.458%	-6.454%
2021-08-04	15.2700	15.2700	15.2700	15.2700	-0.909%	-6.025%
2021-08-03	15.4100	15.4100	15.4100	15.4100	+0.719%	-6.879%
2021-08-02	15.3000	15.3000	15.3000	15.3000	-0.065%	-6.209%
2021-07-30	15.3100	15.3100	15.3100	15.3100	-0.326%	-6.270%
2021-07-29	15.3600	15.3600	15.3600	15.3600	+0.524%	-6.576%
2021-07-28	15.2800	15.2800	15.2800	15.2800	0.000%	-6.086%
2021-07-27	15.2800	15.2800	15.2800	15.2800	-0.131%	-6.086%
2021-07-26	15.3000	15.3000	15.3000	15.3000	+0.328%	-6.209%
2021-07-23	15.2500	15.2500	15.2500	15.2500	+0.263%	-5.902%
2021-07-22	15.2100	15.2100	15.2100	15.2100	-0.393%	-5.654%
2021-07-21	15.2700	15.2700	15.2700	15.2700	+0.792%	-6.025%
2021-07-20	15.1500	15.1500	15.1500	15.1500	+1.338%	-5.281%
2021-07-19	14.9500	14.9500	14.9500	14.9500	-1.385%	-4.013%
2021-07-16	15.1600	15.1600	15.1600	15.1600	-0.785%	-5.343%
2021-07-15	15.2800	15.2800	15.2800	15.2800	-0.131%	-6.086%
2021-07-14	15.3000	15.3000	15.3000	15.3000	-0.131%	-6.209%
2021-07-13	15.3200	15.3200	15.3200	15.3200	-0.649%	-6.332%
2021-07-12	15.4200	15.4200	15.4200	15.4200	+0.718%	-6.939%
2021-07-06	15.3100	15.3100	15.3100	15.3100	-0.906%	-6.270%
2021-07-02	15.4500	15.4500	15.4500	15.4500	+0.195%	-7.120%
2021-07-01	15.4200	15.4200	15.4200	15.4200	+0.195%	-6.939%
2021-06-30	15.3900	15.3900	15.3900	15.3900	+0.457%	-6.758%
2021-06-29	15.3200	15.3200	15.3200	15.3200	-0.130%	-6.332%
2021-06-28	15.3400	15.3400	15.3400	15.3400	-0.519%	-6.454%
2021-06-25	15.4200	15.4200	15.4200	15.4200	+0.325%	-6.939%
2021-06-24	15.3700	15.3700	15.3700	15.3700	+0.589%	-6.636%
2021-06-23	15.2800	15.2800	15.2800	15.2800	-0.065%	-6.086%
2021-06-22	15.2900	15.2900	15.2900	15.2900	+0.065%	-6.148%
2021-06-21	15.2800	15.2800	15.2800	15.2800	+1.393%	-6.086%
2021-06-18	15.0700	15.0700	15.0700	15.0700	-1.180%	-4.778%
2021-06-17	15.2500	15.2500	15.2500	15.2500	-1.102%	-5.902%
2021-06-16	15.4200	15.4200	15.4200	15.4200	-0.644%	-6.939%
2021-06-15	15.5200	15.5200	15.5200	15.5200	+0.258%	-7.539%
2021-06-14	15.4800	15.4800	15.4800	15.4800	-0.514%	-7.300%
2021-06-11	15.5600	15.5600	15.5600	15.5600	+0.258%	-7.776%
2021-06-10	15.5200	15.5200	15.5200	15.5200	-0.193%	-7.539%
2021-06-09	15.5500	15.5500	15.5500	15.5500	-0.321%	-7.717%
2021-06-08	15.6000	15.6000	15.6000	15.6000	+0.064%	-8.013%
2021-06-07	15.5900	15.5900	15.5900	15.5900	-0.192%	-7.954%
2021-06-04	15.6200	15.6200	15.6200	15.6200	+0.386%	-8.131%
2021-06-03	15.5600	15.5600	15.5600	15.5600	0.000%	-7.776%
2021-06-02	15.5600	15.5600	15.5600	15.5600	0.000%	-7.776%
2021-06-01	15.5600	15.5600	15.5600	15.5600	+0.452%	-7.776%
2021-05-28	15.4900	15.4900	15.4900	15.4900	0.000%	-7.360%
2021-05-27	15.4900	15.4900	15.4900	15.4900	+0.519%	-7.360%
2021-05-26	15.4100	15.4100	15.4100	15.4100	-0.130%	-6.879%
2021-05-24	15.4300	15.4300	15.4300	15.4300	+0.390%	-6.999%
2021-05-21	15.3700	15.3700	15.3700	15.3700	+0.326%	-6.636%
2021-05-20	15.3200	15.3200	15.3200	15.3200	+0.196%	-6.332%
2021-05-19	15.2900	15.2900	15.2900	15.2900	-0.650%	-6.148%
2021-05-18	15.3900	15.3900	15.3900	15.3900	-0.774%	-6.758%
2021-05-17	15.5100	15.5100	15.5100	15.5100	+0.194%	-7.479%
2021-05-14	15.4800	15.4800	15.4800	15.4800	+1.176%	-7.300%
2021-05-13	15.3000	15.3000	15.3000	15.3000	+0.857%	-6.209%
2021-05-12	15.1700	15.1700	15.1700	15.1700	-1.301%	-5.405%
2021-05-11	15.3700	15.3700	15.3700	15.3700	-1.030%	-6.636%
2021-05-10	15.5300	15.5300	15.5300	15.5300	-0.321%	-7.598%
2021-05-07	15.5800	15.5800	15.5800	15.5800	+0.646%	-7.895%
2021-05-06	15.4800	15.4800	15.4800	15.4800	+0.650%	-7.300%
2021-05-05	15.3800	15.3800	15.3800	15.3800	+0.523%	-6.697%
2021-05-04	15.3000	15.3000	15.3000	15.3000	-0.065%	-6.209%
2021-05-03	15.3100	15.3100	15.3100	15.3100	+0.724%	-6.270%
2021-04-30	15.2000	15.2000	15.2000	15.2000	-0.718%	-5.592%
2021-04-29	15.3100	15.3100	15.3100	15.3100	+0.657%	-6.270%
2021-04-28	15.2100	15.2100	15.2100	15.2100	+0.264%	-5.654%
2021-04-27	15.1700	15.1700	15.1700	15.1700	+0.198%	-5.405%
2021-04-26	15.1400	15.1400	15.1400	15.1400	+0.199%	-5.218%
2021-04-23	15.1100	15.1100	15.1100	15.1100	+0.733%	-5.030%
2021-04-22	15.0000	15.0000	15.0000	15.0000	-0.531%	-4.333%
2021-04-21	15.0800	15.0800	15.0800	15.0800	+0.870%	-4.841%
2021-04-20	14.9500	14.9500	14.9500	14.9500	-0.862%	-4.013%
2021-04-19	15.0800	15.0800	15.0800	15.0800	-0.265%	-4.841%
2021-04-16	15.1200	15.1200	15.1200	15.1200	+0.132%	-5.093%
2021-04-15	15.1000	15.1000	15.1000	15.1000	+0.533%	-4.967%
2021-04-14	15.0200	15.0200	15.0200	15.0200	+0.468%	-4.461%
2021-04-13	14.9500	14.9500	14.9500	14.9500	-0.200%	-4.013%
2021-04-12	14.9800	14.9800	14.9800	14.9800	0.000%	-4.206%
2021-04-09	14.9800	14.9800	14.9800	14.9800	+0.335%	-4.206%
2021-04-08	14.9300	14.9300	14.9300	14.9300	0.000%	-3.885%
2021-04-07	14.9300	14.9300	14.9300	14.9300	-0.067%	-3.885%
2021-04-06	14.9400	14.9400	14.9400	14.9400	+0.134%	-3.949%
2021-04-05	14.9200	14.9200	14.9200	14.9200	+0.269%	-3.820%
2021-04-01	14.8800	14.8800	14.8800	14.8800	+0.541%	-3.562%
2021-03-31	14.8000	14.8000	14.8000	14.8000	-0.471%	-3.041%
2021-03-30	14.8700	14.8700	14.8700	14.8700	+0.541%	-3.497%
2021-03-29	14.7900	14.7900	14.7900	14.7900	-0.738%	-2.975%
2021-03-26	14.9000	14.9000	14.9000	14.9000	+0.880%	-3.691%
2021-03-25	14.7700	14.7700	14.7700	14.7700	+0.957%	-2.844%
2021-03-24	14.6300	14.6300	14.6300	14.6300	+0.205%	-1.914%
2021-03-23	14.6000	14.6000	14.6000	14.6000	-1.151%	-1.712%
2021-03-22	14.7700	14.7700	14.7700	14.7700	-0.270%	-2.844%
2021-03-19	14.8100	14.8100	14.8100	14.8100	-0.269%	-3.106%
2021-03-18	14.8500	14.8500	14.8500	14.8500	-0.536%	-3.367%
2021-03-17	14.9300	14.9300	14.9300	14.9300	+0.539%	-3.885%
2021-03-16	14.8500	14.8500	14.8500	14.8500	-0.669%	-3.367%
2021-03-15	14.9500	14.9500	14.9500	14.9500	+0.268%	-4.013%
2021-03-12	14.9100	14.9100	14.9100	14.9100	+0.472%	-3.756%
2021-03-11	14.8400	14.8400	14.8400	14.8400	+0.135%	-3.302%
2021-03-10	14.8200	14.8200	14.8200	14.8200	+1.022%	-3.171%
2021-03-09	14.6700	14.6700	14.6700	14.6700	-0.272%	-2.181%
2021-03-08	14.7100	14.7100	14.7100	14.7100	+0.341%	-2.447%
2021-03-05	14.6600	14.6600	14.6600	14.6600	+1.453%	-2.115%
2021-03-04	14.4500	14.4500	14.4500	14.4500	-0.551%	-0.692%
2021-03-03	14.5300	14.5300	14.5300	14.5300	+0.138%	-1.239%
2021-03-02	14.5100	14.5100	14.5100	14.5100	-0.138%	-1.103%
2021-03-01	14.5300	14.5300	14.5300	14.5300	+1.608%	-1.239%
2021-02-26	14.3000	14.3000	14.3000	14.3000	-0.418%	+0.350%
2021-02-25	14.3600	14.3600	14.3600	14.3600	-1.576%	-0.070%
2021-02-24	14.5900	14.5900	14.5900	14.5900	+1.039%	-1.645%
2021-02-23	14.4400	14.4400	14.4400	14.4400	+0.347%	-0.623%
2021-02-22	14.3900	14.3900	14.3900	14.3900	+0.489%	-0.278%
2021-02-19	14.3200	14.3200	14.3200	14.3200	+0.703%	+0.209%
2021-02-18	14.2200	14.2200	14.2200	14.2200	-0.698%	+0.914%
2021-02-17	14.3200	14.3200	14.3200	14.3200	+0.280%	+0.209%
2021-02-16	14.2800	14.2800	14.2800	14.2800	+0.351%	+0.490%
2021-02-12	14.2300	14.2300	14.2300	14.2300	+0.353%	+0.843%
2021-02-11	14.1800	14.1800	14.1800	14.1800	-0.281%	+1.199%
2021-02-10	14.2200	14.2200	14.2200	14.2200	+0.282%	+0.914%
2021-02-09	14.1800	14.1800	14.1800	14.1800	-0.141%	+1.199%
2021-02-08	14.2000	14.2000	14.2000	14.2000	+1.068%	+1.056%
2021-02-05	14.0500	14.0500	14.0500	14.0500	+0.143%	+2.135%
2021-02-04	14.0300	14.0300	14.0300	14.0300	+0.863%	+2.281%
2021-02-03	13.9100	13.9100	13.9100	13.9100	+0.578%	+3.163%
2021-02-02	13.8300	13.8300	13.8300	13.8300	+1.245%	+3.760%
2021-02-01	13.6600	13.6600	13.6600	13.6600	+0.737%	+5.051%
2021-01-29	13.5600	13.5600	13.5600	13.5600	-1.453%	+5.826%
2021-01-28	13.7600	13.7600	13.7600	13.7600	+1.102%	+4.288%
2021-01-27	13.6100	13.6100	13.6100	13.6100	-1.875%	+5.437%
2021-01-26	13.8700	13.8700	13.8700	13.8700	-0.431%	+3.461%
2021-01-25	13.9300	13.9300	13.9300	13.9300	-0.286%	+3.015%
2021-01-22	13.9700	13.9700	13.9700	13.9700	-0.428%	+2.720%
2021-01-21	14.0300	14.0300	14.0300	14.0300	-0.637%	+2.281%
2021-01-20	14.1200	14.1200	14.1200	14.1200	+0.071%	+1.629%
2021-01-19	14.1100	14.1100	14.1100	14.1100	+0.499%	+1.701%
2021-01-15	14.0400	14.0400	14.0400	14.0400	-1.057%	+2.208%
2021-01-14	14.1900	14.1900	14.1900	14.1900	+0.567%	+1.128%
2021-01-13	14.1100	14.1100	14.1100	14.1100	-0.283%	+1.701%
2021-01-12	14.1500	14.1500	14.1500	14.1500	+0.783%	+1.413%
2021-01-11	14.0400	14.0400	14.0400	14.0400	+0.143%	+2.208%
2021-01-08	14.0200	14.0200	14.0200	14.0200	-0.142%	+2.354%
2021-01-07	14.0400	14.0400	14.0400	14.0400	+0.645%	+2.208%
2021-01-06	13.9500	13.9500	13.9500	13.9500	+2.198%	+2.867%
2021-01-05	13.6500	13.6500	13.6500	13.6500	+0.887%	+5.128%
2021-01-04	13.5300	13.5300	13.5300	13.5300	-0.879%	+6.061%
2020-12-31	13.6500	13.6500	13.6500	13.6500	+0.442%	+5.128%
2020-12-30	13.5900	13.5900	13.5900	13.5900	+0.443%	+5.592%
2020-12-29	13.5300	13.5300	13.5300	13.5300	-0.221%	+6.061%
2020-12-28	13.5600	13.5600	13.5600	13.5600	+0.148%	+5.826%
2020-12-24	13.5400	13.5400	13.5400	13.5400	0.000%	+5.982%
2020-12-23	13.5400	13.5400	13.5400	13.5400	+0.894%	+5.982%
2020-12-22	13.4200	13.4200	13.4200	13.4200	-11.594%	+6.930%
2020-12-21	15.1800	15.1800	15.1800	15.1800	-0.132%	-5.468%
2020-12-18	15.2000	15.2000	15.2000	15.2000	-0.458%	-5.592%
2020-12-17	15.2700	15.2700	15.2700	15.2700	+0.263%	-6.025%
2020-12-16	15.2300	15.2300	15.2300	15.2300	-0.131%	-5.778%
2020-12-15	15.2500	15.2500	15.2500	15.2500	+1.194%	-5.902%
2020-12-14	15.0700	15.0700	15.0700	15.0700	-0.790%	-4.778%
2020-12-11	15.1900	15.1900	15.1900	15.1900	-0.654%	-5.530%
2020-12-10	15.2900	15.2900	15.2900	15.2900	+0.065%	-6.148%
2020-12-09	15.2800	15.2800	15.2800	15.2800	+0.197%	-6.086%
2020-12-08	15.2500	15.2500	15.2500	15.2500	+0.066%	-5.902%
2020-12-07	15.2400	15.2400	15.2400	15.2400	-0.457%	-5.840%
2020-12-04	15.3100	15.3100	15.3100	15.3100	+1.257%	-6.270%
2020-12-03	15.1200	15.1200	15.1200	15.1200	+0.332%	-5.093%
2020-12-02	15.0700	15.0700	15.0700	15.0700	+0.601%	-4.778%
2020-12-01	14.9800	14.9800	14.9800	14.9800	+0.672%	-4.206%
2020-11-30	14.8800	14.8800	14.8800	14.8800	-1.261%	-3.562%
2020-11-27	15.0700	15.0700	15.0700	15.0700	-0.133%	-4.778%
2020-11-26	15.0900	15.0900	15.0900	15.0900	0.000%	-4.904%
2020-11-25	15.0900	15.0900	15.0900	15.0900	-0.593%	-4.904%
2020-11-24	15.1800	15.1800	15.1800	15.1800	+1.948%	-5.468%
2020-11-23	14.8900	14.8900	14.8900	14.8900	+1.431%	-3.627%
2020-11-20	14.6800	14.6800	14.6800	14.6800	-0.339%	-2.248%
2020-11-19	14.7300	14.7300	14.7300	14.7300	+0.409%	-2.580%
2020-11-18	14.6700	14.6700	14.6700	14.6700	-0.610%	-2.181%
2020-11-17	14.7600	14.7600	14.7600	14.7600	-0.068%	-2.778%
2020-11-16	14.7700	14.7700	14.7700	14.7700	+1.582%	-2.844%
2020-11-13	14.5400	14.5400	14.5400	14.5400	+1.465%	-1.307%
2020-11-12	14.3300	14.3300	14.3300	14.3300	-0.968%	+0.140%
2020-11-11	14.4700	14.4700	14.4700	14.4700	-0.207%	-0.829%
2020-11-10	14.5000	14.5000	14.5000	14.5000	+0.764%	-1.034%
2020-11-09	14.3900	14.3900	14.3900	14.3900	+3.525%	-0.278%
2020-11-06	13.9000	13.9000	13.9000	13.9000	-0.430%	+3.237%
2020-11-05	13.9600	13.9600	13.9600	13.9600	+1.527%	+2.794%
2020-11-04	13.7500	13.7500	13.7500	13.7500	+0.292%	+4.364%
2020-11-03	13.7100	13.7100	13.7100	13.7100	+1.256%	+4.668%
2020-11-02	13.5400	13.5400	13.5400	13.5400	+1.423%	+5.982%
2020-10-30	13.3500	13.3500	13.3500	13.3500	-0.075%	+7.491%
2020-10-29	13.3600	13.3600	13.3600	13.3600	+0.527%	+7.410%
2020-10-28	13.2900	13.2900	13.2900	13.2900	-1.846%	+7.976%
2020-10-27	13.5400	13.5400	13.5400	13.5400	-1.023%	+5.982%
2020-10-26	13.6800	13.6800	13.6800	13.6800	-1.583%	+4.898%
2020-10-23	13.9000	13.9000	13.9000	13.9000	+0.361%	+3.237%
2020-10-22	13.8500	13.8500	13.8500	13.8500	+0.948%	+3.610%
2020-10-21	13.7200	13.7200	13.7200	13.7200	-0.146%	+4.592%
2020-10-20	13.7400	13.7400	13.7400	13.7400	+0.586%	+4.440%
2020-10-19	13.6600	13.6600	13.6600	13.6600	-0.871%	+5.051%
2020-10-16	13.7800	13.7800	13.7800	13.7800	+0.073%	+4.136%
2020-10-15	13.7700	13.7700	13.7700	13.7700	+0.291%	+4.212%
2020-10-14	13.7300	13.7300	13.7300	13.7300	-0.218%	+4.516%
2020-10-13	13.7600	13.7600	13.7600	13.7600	-0.650%	+4.288%
2020-10-12	13.8500	13.8500	13.8500	13.8500	+0.581%	+3.610%
2020-10-09	13.7700	13.7700	13.7700	13.7700	0.000%	+4.212%
2020-10-08	13.7700	13.7700	13.7700	13.7700	+1.176%	+4.212%
2020-10-07	13.6100	13.6100	13.6100	13.6100	+1.039%	+5.437%
2020-10-06	13.4700	13.4700	13.4700	13.4700	-0.517%	+6.533%
2020-10-05	13.5400	13.5400	13.5400	13.5400	+1.196%	+5.982%

.dark-mode .S8FxtQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8FxtQ{ color: #333333; background-color: white; border: 2px solid #333333; }ABLSXAMERICAN BEACON BALANCED FUND ADVISOR CLASSmf NASDAQ

ABLSX
AMERICAN BEACON BALANCED FUND ADVISOR CLASS
mf NASDAQ