Dark

ABIZX
AMG RIVER ROAD MID CAP VALUE FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

20.84USD+1.808%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.8400	20.8400	20.8400	20.8400	+1.808%	0.000%
2022-03-25	20.4700	20.4700	20.4700	20.4700	+0.343%	+1.808%
2022-03-24	20.4000	20.4000	20.4000	20.4000	+0.940%	+2.157%
2022-03-23	20.2100	20.2100	20.2100	20.2100	-1.174%	+3.117%
2022-03-22	20.4500	20.4500	20.4500	20.4500	+0.838%	+1.907%
2022-03-21	20.2800	20.2800	20.2800	20.2800	-0.148%	+2.761%
2022-03-18	20.3100	20.3100	20.3100	20.3100	+0.594%	+2.610%
2022-03-17	20.1900	20.1900	20.1900	20.1900	+1.355%	+3.219%
2022-03-16	19.9200	19.9200	19.9200	19.9200	+1.840%	+4.618%
2022-03-15	19.5600	19.5600	19.5600	19.5600	+1.033%	+6.544%
2022-03-14	19.3600	19.3600	19.3600	19.3600	-0.718%	+7.645%
2022-03-11	19.5000	19.5000	19.5000	19.5000	-0.409%	+6.872%
2022-03-10	19.5800	19.5800	19.5800	19.5800	+0.102%	+6.435%
2022-03-09	19.5600	19.5600	19.5600	19.5600	+2.462%	+6.544%
2022-03-08	19.0900	19.0900	19.0900	19.0900	+0.210%	+9.167%
2022-03-07	19.0500	19.0500	19.0500	19.0500	-3.544%	+9.396%
2022-03-04	19.7500	19.7500	19.7500	19.7500	-1.250%	+5.519%
2022-03-03	20.0000	20.0000	20.0000	20.0000	-0.843%	+4.200%
2022-03-02	20.1700	20.1700	20.1700	20.1700	+2.334%	+3.322%
2022-03-01	19.7100	19.7100	19.7100	19.7100	-1.499%	+5.733%
2022-02-28	20.0100	20.0100	20.0100	20.0100	+0.301%	+4.148%
2022-02-25	19.9500	19.9500	19.9500	19.9500	+2.782%	+4.461%
2022-02-24	19.4100	19.4100	19.4100	19.4100	+1.305%	+7.367%
2022-02-23	19.1600	19.1600	19.1600	19.1600	-1.491%	+8.768%
2022-02-22	19.4500	19.4500	19.4500	19.4500	-1.569%	+7.147%
2022-02-18	19.7600	19.7600	19.7600	19.7600	-0.704%	+5.466%
2022-02-17	19.9000	19.9000	19.9000	19.9000	-2.307%	+4.724%
2022-02-16	20.3700	20.3700	20.3700	20.3700	+0.692%	+2.307%
2022-02-15	20.2300	20.2300	20.2300	20.2300	+1.505%	+3.015%
2022-02-14	19.9300	19.9300	19.9300	19.9300	-1.043%	+4.566%
2022-02-11	20.1400	20.1400	20.1400	20.1400	-0.837%	+3.476%
2022-02-10	20.3100	20.3100	20.3100	20.3100	-1.742%	+2.610%
2022-02-09	20.6700	20.6700	20.6700	20.6700	+2.074%	+0.822%
2022-02-08	20.2500	20.2500	20.2500	20.2500	+0.696%	+2.914%
2022-02-07	20.1100	20.1100	20.1100	20.1100	+0.299%	+3.630%
2022-02-04	20.0500	20.0500	20.0500	20.0500	-0.149%	+3.940%
2022-02-03	20.0800	20.0800	20.0800	20.0800	-1.278%	+3.785%
2022-02-02	20.3400	20.3400	20.3400	20.3400	+0.544%	+2.458%
2022-02-01	20.2300	20.2300	20.2300	20.2300	+0.999%	+3.015%
2022-01-31	20.0300	20.0300	20.0300	20.0300	+2.038%	+4.044%
2022-01-28	19.6300	19.6300	19.6300	19.6300	+1.605%	+6.164%
2022-01-27	19.3200	19.3200	19.3200	19.3200	-0.515%	+7.867%
2022-01-26	19.4200	19.4200	19.4200	19.4200	-1.120%	+7.312%
2022-01-25	19.6400	19.6400	19.6400	19.6400	-1.058%	+6.110%
2022-01-24	19.8500	19.8500	19.8500	19.8500	+1.224%	+4.987%
2022-01-21	19.6100	19.6100	19.6100	19.6100	-1.259%	+6.272%
2022-01-20	19.8600	19.8600	19.8600	19.8600	-1.292%	+4.935%
2022-01-19	20.1200	20.1200	20.1200	20.1200	-1.179%	+3.579%
2022-01-18	20.3600	20.3600	20.3600	20.3600	-1.880%	+2.358%
2022-01-14	20.7500	20.7500	20.7500	20.7500	-0.527%	+0.434%
2022-01-13	20.8600	20.8600	20.8600	20.8600	-0.334%	-0.096%
2022-01-12	20.9300	20.9300	20.9300	20.9300	+0.432%	-0.430%
2022-01-11	20.8400	20.8400	20.8400	20.8400	+1.116%	0.000%
2022-01-10	20.6100	20.6100	20.6100	20.6100	-0.483%	+1.116%
2022-01-07	20.7100	20.7100	20.7100	20.7100	-0.624%	+0.628%
2022-01-06	20.8400	20.8400	20.8400	20.8400	+0.385%	0.000%
2022-01-05	20.7600	20.7600	20.7600	20.7600	-2.122%	+0.385%
2022-01-04	21.2100	21.2100	21.2100	21.2100	+0.712%	-1.744%
2022-01-03	21.0600	21.0600	21.0600	21.0600	+0.143%	-1.045%
2021-12-31	21.0300	21.0300	21.0300	21.0300	+0.191%	-0.903%
2021-12-30	20.9900	20.9900	20.9900	20.9900	-0.238%	-0.715%
2021-12-29	21.0400	21.0400	21.0400	21.0400	0.000%	-0.951%
2021-12-28	21.0400	21.0400	21.0400	21.0400	+0.286%	-0.951%
2021-12-27	20.9800	20.9800	20.9800	20.9800	+1.255%	-0.667%
2021-12-23	20.7200	20.7200	20.7200	20.7200	+0.876%	+0.579%
2021-12-22	20.5400	20.5400	20.5400	20.5400	+0.736%	+1.461%
2021-12-21	20.3900	20.3900	20.3900	20.3900	+2.359%	+2.207%
2021-12-20	19.9200	19.9200	19.9200	19.9200	-1.239%	+4.618%
2021-12-17	20.1700	20.1700	20.1700	20.1700	-0.395%	+3.322%
2021-12-16	20.2500	20.2500	20.2500	20.2500	-0.491%	+2.914%
2021-12-15	20.3500	20.3500	20.3500	20.3500	-2.585%	+2.408%
2021-12-14	20.8900	20.8900	20.8900	20.8900	-0.381%	-0.239%
2021-12-13	20.9700	20.9700	20.9700	20.9700	-1.364%	-0.620%
2021-12-10	21.2600	21.2600	21.2600	21.2600	+0.758%	-1.976%
2021-12-09	21.1000	21.1000	21.1000	21.1000	-1.310%	-1.232%
2021-12-08	21.3800	21.3800	21.3800	21.3800	+0.281%	-2.526%
2021-12-07	21.3200	21.3200	21.3200	21.3200	+1.331%	-2.251%
2021-12-06	21.0400	21.0400	21.0400	21.0400	+1.938%	-0.951%
2021-12-03	20.6400	20.6400	20.6400	20.6400	-0.674%	+0.969%
2021-12-02	20.7800	20.7800	20.7800	20.7800	+2.922%	+0.289%
2021-12-01	20.1900	20.1900	20.1900	20.1900	-0.884%	+3.219%
2021-11-30	20.3700	20.3700	20.3700	20.3700	-2.536%	+2.307%
2021-11-29	20.9000	20.9000	20.9000	20.9000	-0.096%	-0.287%
2021-11-26	20.9200	20.9200	20.9200	20.9200	-2.833%	-0.382%
2021-11-24	21.5300	21.5300	21.5300	21.5300	0.000%	-3.205%
2021-11-23	21.5300	21.5300	21.5300	21.5300	+0.607%	-3.205%
2021-11-22	21.4000	21.4000	21.4000	21.4000	+0.517%	-2.617%
2021-11-19	21.2900	21.2900	21.2900	21.2900	-1.115%	-2.114%
2021-11-18	21.5300	21.5300	21.5300	21.5300	-0.093%	-3.205%
2021-11-17	21.5500	21.5500	21.5500	21.5500	-0.416%	-3.295%
2021-11-16	21.6400	21.6400	21.6400	21.6400	-0.276%	-3.697%
2021-11-15	21.7000	21.7000	21.7000	21.7000	+0.185%	-3.963%
2021-11-12	21.6600	21.6600	21.6600	21.6600	+0.464%	-3.786%
2021-11-11	21.5600	21.5600	21.5600	21.5600	+0.654%	-3.340%
2021-11-10	21.4200	21.4200	21.4200	21.4200	-0.925%	-2.708%
2021-11-09	21.6200	21.6200	21.6200	21.6200	+0.605%	-3.608%
2021-11-08	21.4900	21.4900	21.4900	21.4900	-0.186%	-3.025%
2021-11-05	21.5300	21.5300	21.5300	21.5300	+1.270%	-3.205%
2021-11-04	21.2600	21.2600	21.2600	21.2600	-0.281%	-1.976%
2021-11-03	21.3200	21.3200	21.3200	21.3200	+1.621%	-2.251%
2021-11-02	20.9800	20.9800	20.9800	20.9800	+0.191%	-0.667%
2021-11-01	20.9400	20.9400	20.9400	20.9400	+1.111%	-0.478%
2021-10-29	20.7100	20.7100	20.7100	20.7100	-0.576%	+0.628%
2021-10-28	20.8300	20.8300	20.8300	20.8300	+1.215%	+0.048%
2021-10-27	20.5800	20.5800	20.5800	20.5800	-1.766%	+1.263%
2021-10-26	20.9500	20.9500	20.9500	20.9500	-0.238%	-0.525%
2021-10-25	21.0000	21.0000	21.0000	21.0000	+0.095%	-0.762%
2021-10-22	20.9800	20.9800	20.9800	20.9800	+0.479%	-0.667%
2021-10-21	20.8800	20.8800	20.8800	20.8800	+0.724%	-0.192%
2021-10-20	20.7300	20.7300	20.7300	20.7300	+0.778%	+0.531%
2021-10-19	20.5700	20.5700	20.5700	20.5700	+0.735%	+1.313%
2021-10-18	20.4200	20.4200	20.4200	20.4200	+0.098%	+2.057%
2021-10-15	20.4000	20.4000	20.4000	20.4000	-0.098%	+2.157%
2021-10-14	20.4200	20.4200	20.4200	20.4200	+1.592%	+2.057%
2021-10-13	20.1000	20.1000	20.1000	20.1000	+0.199%	+3.682%
2021-10-12	20.0600	20.0600	20.0600	20.0600	+0.200%	+3.888%
2021-10-11	20.0200	20.0200	20.0200	20.0200	-0.448%	+4.096%
2021-10-08	20.1100	20.1100	20.1100	20.1100	+0.100%	+3.630%
2021-10-07	20.0900	20.0900	20.0900	20.0900	+1.209%	+3.733%
2021-10-06	19.8500	19.8500	19.8500	19.8500	-0.201%	+4.987%
2021-10-05	19.8900	19.8900	19.8900	19.8900	+0.760%	+4.776%
2021-10-04	19.7400	19.7400	19.7400	19.7400	-0.404%	+5.572%
2021-10-01	19.8200	19.8200	19.8200	19.8200	+1.277%	+5.146%
2021-09-30	19.5700	19.5700	19.5700	19.5700	-1.609%	+6.490%
2021-09-29	19.8900	19.8900	19.8900	19.8900	+0.607%	+4.776%
2021-09-28	19.7700	19.7700	19.7700	19.7700	-1.298%	+5.412%
2021-09-27	20.0300	20.0300	20.0300	20.0300	+0.856%	+4.044%
2021-09-24	19.8600	19.8600	19.8600	19.8600	+0.151%	+4.935%
2021-09-23	19.8300	19.8300	19.8300	19.8300	+1.173%	+5.093%
2021-09-22	19.6000	19.6000	19.6000	19.6000	+1.187%	+6.327%
2021-09-21	19.3700	19.3700	19.3700	19.3700	-0.103%	+7.589%
2021-09-20	19.3900	19.3900	19.3900	19.3900	-2.170%	+7.478%
2021-09-17	19.8200	19.8200	19.8200	19.8200	-0.201%	+5.146%
2021-09-16	19.8600	19.8600	19.8600	19.8600	+0.354%	+4.935%
2021-09-15	19.7900	19.7900	19.7900	19.7900	+0.866%	+5.306%
2021-09-14	19.6200	19.6200	19.6200	19.6200	-1.009%	+6.218%
2021-09-13	19.8200	19.8200	19.8200	19.8200	+0.456%	+5.146%
2021-09-10	19.7300	19.7300	19.7300	19.7300	-0.705%	+5.626%
2021-09-09	19.8700	19.8700	19.8700	19.8700	-0.501%	+4.882%
2021-09-08	19.9700	19.9700	19.9700	19.9700	-0.150%	+4.357%
2021-09-07	20.0000	20.0000	20.0000	20.0000	-1.088%	+4.200%
2021-09-03	20.2200	20.2200	20.2200	20.2200	-0.394%	+3.066%
2021-09-02	20.3000	20.3000	20.3000	20.3000	+0.645%	+2.660%
2021-09-01	20.1700	20.1700	20.1700	20.1700	-0.099%	+3.322%
2021-08-31	20.1900	20.1900	20.1900	20.1900	+0.248%	+3.219%
2021-08-30	20.1400	20.1400	20.1400	20.1400	-0.297%	+3.476%
2021-08-27	20.2000	20.2000	20.2000	20.2000	+1.152%	+3.168%
2021-08-26	19.9700	19.9700	19.9700	19.9700	-1.139%	+4.357%
2021-08-25	20.2000	20.2000	20.2000	20.2000	+0.598%	+3.168%
2021-08-24	20.0800	20.0800	20.0800	20.0800	+0.450%	+3.785%
2021-08-23	19.9900	19.9900	19.9900	19.9900	+0.604%	+4.252%
2021-08-20	19.8700	19.8700	19.8700	19.8700	+1.068%	+4.882%
2021-08-19	19.6600	19.6600	19.6600	19.6600	-0.707%	+6.002%
2021-08-18	19.8000	19.8000	19.8000	19.8000	-0.950%	+5.253%
2021-08-17	19.9900	19.9900	19.9900	19.9900	-0.991%	+4.252%
2021-08-16	20.1900	20.1900	20.1900	20.1900	-0.050%	+3.219%
2021-08-13	20.2000	20.2000	20.2000	20.2000	-0.049%	+3.168%
2021-08-12	20.2100	20.2100	20.2100	20.2100	-0.394%	+3.117%
2021-08-11	20.2900	20.2900	20.2900	20.2900	+0.695%	+2.711%
2021-08-10	20.1500	20.1500	20.1500	20.1500	+0.901%	+3.424%
2021-08-09	19.9700	19.9700	19.9700	19.9700	-0.696%	+4.357%
2021-08-06	20.1100	20.1100	20.1100	20.1100	+0.701%	+3.630%
2021-08-05	19.9700	19.9700	19.9700	19.9700	+0.554%	+4.357%
2021-08-04	19.8600	19.8600	19.8600	19.8600	-1.194%	+4.935%
2021-08-03	20.1000	20.1000	20.1000	20.1000	+1.005%	+3.682%
2021-08-02	19.9000	19.9000	19.9000	19.9000	-0.050%	+4.724%
2021-07-30	19.9100	19.9100	19.9100	19.9100	-0.100%	+4.671%
2021-07-29	19.9300	19.9300	19.9300	19.9300	+0.758%	+4.566%
2021-07-28	19.7800	19.7800	19.7800	19.7800	+0.253%	+5.359%
2021-07-27	19.7300	19.7300	19.7300	19.7300	+0.101%	+5.626%
2021-07-26	19.7100	19.7100	19.7100	19.7100	+0.305%	+5.733%
2021-07-23	19.6500	19.6500	19.6500	19.6500	+1.028%	+6.056%
2021-07-22	19.4500	19.4500	19.4500	19.4500	-0.308%	+7.147%
2021-07-21	19.5100	19.5100	19.5100	19.5100	+1.140%	+6.817%
2021-07-20	19.2900	19.2900	19.2900	19.2900	+2.118%	+8.035%
2021-07-19	18.8900	18.8900	18.8900	18.8900	-1.461%	+10.323%
2021-07-16	19.1700	19.1700	19.1700	19.1700	-0.879%	+8.712%
2021-07-15	19.3400	19.3400	19.3400	19.3400	-0.258%	+7.756%
2021-07-14	19.3900	19.3900	19.3900	19.3900	-0.360%	+7.478%
2021-07-13	19.4600	19.4600	19.4600	19.4600	-1.568%	+7.091%
2021-07-12	19.7700	19.7700	19.7700	19.7700	+0.508%	+5.412%
2021-07-06	19.6700	19.6700	19.6700	19.6700	-1.255%	+5.948%
2021-07-02	19.9200	19.9200	19.9200	19.9200	+0.201%	+4.618%
2021-07-01	19.8800	19.8800	19.8800	19.8800	+0.914%	+4.829%
2021-06-30	19.7000	19.7000	19.7000	19.7000	-0.203%	+5.787%
2021-06-29	19.7400	19.7400	19.7400	19.7400	-0.051%	+5.572%
2021-06-28	19.7500	19.7500	19.7500	19.7500	-0.554%	+5.519%
2021-06-25	19.8600	19.8600	19.8600	19.8600	+1.172%	+4.935%
2021-06-24	19.6300	19.6300	19.6300	19.6300	+0.925%	+6.164%
2021-06-23	19.4500	19.4500	19.4500	19.4500	-0.103%	+7.147%
2021-06-22	19.4700	19.4700	19.4700	19.4700	+0.309%	+7.036%
2021-06-21	19.4100	19.4100	19.4100	19.4100	+1.943%	+7.367%
2021-06-18	19.0400	19.0400	19.0400	19.0400	-1.653%	+9.454%
2021-06-17	19.3600	19.3600	19.3600	19.3600	-1.174%	+7.645%
2021-06-16	19.5900	19.5900	19.5900	19.5900	-0.508%	+6.381%
2021-06-15	19.6900	19.6900	19.6900	19.6900	+0.051%	+5.841%
2021-06-14	19.6800	19.6800	19.6800	19.6800	-0.756%	+5.894%
2021-06-11	19.8300	19.8300	19.8300	19.8300	+0.558%	+5.093%
2021-06-10	19.7200	19.7200	19.7200	19.7200	-0.101%	+5.680%
2021-06-09	19.7400	19.7400	19.7400	19.7400	-0.454%	+5.572%
2021-06-08	19.8300	19.8300	19.8300	19.8300	+1.070%	+5.093%
2021-06-07	19.6200	19.6200	19.6200	19.6200	-0.051%	+6.218%
2021-06-04	19.6300	19.6300	19.6300	19.6300	+0.512%	+6.164%
2021-06-03	19.5300	19.5300	19.5300	19.5300	-0.051%	+6.708%
2021-06-02	19.5400	19.5400	19.5400	19.5400	-0.255%	+6.653%
2021-06-01	19.5900	19.5900	19.5900	19.5900	+0.359%	+6.381%
2021-05-28	19.5200	19.5200	19.5200	19.5200	0.000%	+6.762%
2021-05-27	19.5200	19.5200	19.5200	19.5200	+0.360%	+6.762%
2021-05-26	19.4500	19.4500	19.4500	19.4500	-0.461%	+7.147%
2021-05-24	19.5400	19.5400	19.5400	19.5400	0.000%	+6.653%
2021-05-21	19.5400	19.5400	19.5400	19.5400	0.000%	+6.653%
2021-05-20	19.5400	19.5400	19.5400	19.5400	+0.670%	+6.653%
2021-05-19	19.4100	19.4100	19.4100	19.4100	-0.462%	+7.367%
2021-05-18	19.5000	19.5000	19.5000	19.5000	-1.065%	+6.872%
2021-05-17	19.7100	19.7100	19.7100	19.7100	+0.203%	+5.733%
2021-05-14	19.6700	19.6700	19.6700	19.6700	+1.601%	+5.948%
2021-05-13	19.3600	19.3600	19.3600	19.3600	+1.255%	+7.645%
2021-05-12	19.1200	19.1200	19.1200	19.1200	-2.349%	+8.996%
2021-05-11	19.5800	19.5800	19.5800	19.5800	-1.360%	+6.435%
2021-05-10	19.8500	19.8500	19.8500	19.8500	-0.101%	+4.987%
2021-05-07	19.8700	19.8700	19.8700	19.8700	+1.326%	+4.882%
2021-05-06	19.6100	19.6100	19.6100	19.6100	+0.410%	+6.272%
2021-05-05	19.5300	19.5300	19.5300	19.5300	+0.463%	+6.708%
2021-05-04	19.4400	19.4400	19.4400	19.4400	-0.512%	+7.202%
2021-05-03	19.5400	19.5400	19.5400	19.5400	+1.139%	+6.653%
2021-04-30	19.3200	19.3200	19.3200	19.3200	-0.821%	+7.867%
2021-04-29	19.4800	19.4800	19.4800	19.4800	+0.828%	+6.982%
2021-04-28	19.3200	19.3200	19.3200	19.3200	+0.207%	+7.867%
2021-04-27	19.2800	19.2800	19.2800	19.2800	+0.260%	+8.091%
2021-04-26	19.2300	19.2300	19.2300	19.2300	-0.052%	+8.372%
2021-04-23	19.2400	19.2400	19.2400	19.2400	+0.891%	+8.316%
2021-04-22	19.0700	19.0700	19.0700	19.0700	-0.366%	+9.282%
2021-04-21	19.1400	19.1400	19.1400	19.1400	+0.843%	+8.882%
2021-04-20	18.9800	18.9800	18.9800	18.9800	-0.784%	+9.800%
2021-04-19	19.1300	19.1300	19.1300	19.1300	0.000%	+8.939%
2021-04-16	19.1300	19.1300	19.1300	19.1300	+0.684%	+8.939%
2021-04-15	19.0000	19.0000	19.0000	19.0000	+0.742%	+9.684%
2021-04-14	18.8600	18.8600	18.8600	18.8600	+0.319%	+10.498%
2021-04-13	18.8000	18.8000	18.8000	18.8000	-0.318%	+10.851%
2021-04-12	18.8600	18.8600	18.8600	18.8600	+0.373%	+10.498%
2021-04-09	18.7900	18.7900	18.7900	18.7900	+0.320%	+10.910%
2021-04-08	18.7300	18.7300	18.7300	18.7300	-0.160%	+11.265%
2021-04-07	18.7600	18.7600	18.7600	18.7600	-0.053%	+11.087%
2021-04-06	18.7700	18.7700	18.7700	18.7700	-0.213%	+11.028%
2021-04-05	18.8100	18.8100	18.8100	18.8100	+0.858%	+10.792%
2021-04-01	18.6500	18.6500	18.6500	18.6500	+1.084%	+11.743%
2021-03-31	18.4500	18.4500	18.4500	18.4500	-0.539%	+12.954%
2021-03-30	18.5500	18.5500	18.5500	18.5500	+0.488%	+12.345%
2021-03-29	18.4600	18.4600	18.4600	18.4600	-0.539%	+12.893%
2021-03-26	18.5600	18.5600	18.5600	18.5600	+1.089%	+12.284%
2021-03-25	18.3600	18.3600	18.3600	18.3600	+1.493%	+13.508%
2021-03-24	18.0900	18.0900	18.0900	18.0900	-52.989%	+15.202%
2021-03-23	38.4800	38.4800	38.4800	38.4800	-2.632%	-45.842%
2021-03-22	39.5200	39.5200	39.5200	39.5200	-0.529%	-47.267%
2021-03-19	39.7300	39.7300	39.7300	39.7300	+0.278%	-47.546%
2021-03-18	39.6200	39.6200	39.6200	39.6200	-1.197%	-47.400%
2021-03-17	40.1000	40.1000	40.1000	40.1000	+0.526%	-48.030%
2021-03-16	39.8900	39.8900	39.8900	39.8900	-0.400%	-47.756%
2021-03-15	40.0500	40.0500	40.0500	40.0500	+0.755%	-47.965%
2021-03-12	39.7500	39.7500	39.7500	39.7500	+0.709%	-47.572%
2021-03-11	39.4700	39.4700	39.4700	39.4700	+1.413%	-47.200%
2021-03-10	38.9200	38.9200	38.9200	38.9200	+0.855%	-46.454%
2021-03-09	38.5900	38.5900	38.5900	38.5900	+0.026%	-45.996%
2021-03-08	38.5800	38.5800	38.5800	38.5800	+0.495%	-45.982%
2021-03-05	38.3900	38.3900	38.3900	38.3900	+2.483%	-45.715%
2021-03-04	37.4600	37.4600	37.4600	37.4600	-1.988%	-44.367%
2021-03-03	38.2200	38.2200	38.2200	38.2200	-0.469%	-45.474%
2021-03-02	38.4000	38.4000	38.4000	38.4000	-0.903%	-45.729%
2021-03-01	38.7500	38.7500	38.7500	38.7500	+3.004%	-46.219%
2021-02-26	37.6200	37.6200	37.6200	37.6200	-0.529%	-44.604%
2021-02-25	37.8200	37.8200	37.8200	37.8200	-2.701%	-44.897%
2021-02-24	38.8700	38.8700	38.8700	38.8700	+1.462%	-46.385%
2021-02-23	38.3100	38.3100	38.3100	38.3100	+0.105%	-45.602%
2021-02-22	38.2700	38.2700	38.2700	38.2700	+0.923%	-45.545%
2021-02-19	37.9200	37.9200	37.9200	37.9200	+1.120%	-45.042%
2021-02-18	37.5000	37.5000	37.5000	37.5000	-0.715%	-44.427%
2021-02-17	37.7700	37.7700	37.7700	37.7700	+0.079%	-44.824%
2021-02-16	37.7400	37.7400	37.7400	37.7400	-0.132%	-44.780%
2021-02-12	37.7900	37.7900	37.7900	37.7900	+0.425%	-44.853%
2021-02-11	37.6300	37.6300	37.6300	37.6300	+0.106%	-44.619%
2021-02-10	37.5900	37.5900	37.5900	37.5900	-0.212%	-44.560%
2021-02-09	37.6700	37.6700	37.6700	37.6700	-0.185%	-44.677%
2021-02-08	37.7400	37.7400	37.7400	37.7400	+1.125%	-44.780%
2021-02-05	37.3200	37.3200	37.3200	37.3200	+0.702%	-44.159%
2021-02-04	37.0600	37.0600	37.0600	37.0600	+1.008%	-43.767%
2021-02-03	36.6900	36.6900	36.6900	36.6900	-0.461%	-43.200%
2021-02-02	36.8600	36.8600	36.8600	36.8600	+0.738%	-43.462%
2021-02-01	36.5900	36.5900	36.5900	36.5900	+2.093%	-43.045%
2021-01-29	35.8400	35.8400	35.8400	35.8400	-1.376%	-41.853%
2021-01-28	36.3400	36.3400	36.3400	36.3400	-1.677%	-42.653%
2021-01-27	36.9600	36.9600	36.9600	36.9600	-0.189%	-43.615%
2021-01-26	37.0300	37.0300	37.0300	37.0300	-0.377%	-43.721%
2021-01-25	37.1700	37.1700	37.1700	37.1700	+0.732%	-43.933%
2021-01-22	36.9000	36.9000	36.9000	36.9000	-0.027%	-43.523%
2021-01-21	36.9100	36.9100	36.9100	36.9100	+0.027%	-43.538%
2021-01-20	36.9000	36.9000	36.9000	36.9000	+0.136%	-43.523%
2021-01-19	36.8500	36.8500	36.8500	36.8500	+0.931%	-43.446%
2021-01-15	36.5100	36.5100	36.5100	36.5100	-0.923%	-42.920%
2021-01-14	36.8500	36.8500	36.8500	36.8500	+1.320%	-43.446%
2021-01-13	36.3700	36.3700	36.3700	36.3700	-0.980%	-42.700%
2021-01-12	36.7300	36.7300	36.7300	36.7300	+1.185%	-43.262%
2021-01-11	36.3000	36.3000	36.3000	36.3000	+0.221%	-42.590%
2021-01-08	36.2200	36.2200	36.2200	36.2200	-0.055%	-42.463%
2021-01-07	36.2400	36.2400	36.2400	36.2400	+0.863%	-42.494%
2021-01-06	35.9300	35.9300	35.9300	35.9300	+3.277%	-41.998%
2021-01-05	34.7900	34.7900	34.7900	34.7900	+1.369%	-40.098%
2021-01-04	34.3200	34.3200	34.3200	34.3200	-1.124%	-39.277%
2020-12-31	34.7100	34.7100	34.7100	34.7100	+0.725%	-39.960%
2020-12-30	34.4600	34.4600	34.4600	34.4600	+0.466%	-39.524%
2020-12-29	34.3000	34.3000	34.3000	34.3000	-1.039%	-39.242%
2020-12-28	34.6600	34.6600	34.6600	34.6600	+0.639%	-39.873%
2020-12-24	34.4400	34.4400	34.4400	34.4400	-0.174%	-39.489%
2020-12-23	34.5000	34.5000	34.5000	34.5000	+1.143%	-39.594%
2020-12-22	34.1100	34.1100	34.1100	34.1100	-0.146%	-38.904%
2020-12-21	34.1600	34.1600	34.1600	34.1600	-0.640%	-38.993%
2020-12-18	34.3800	34.3800	34.3800	34.3800	-0.751%	-39.383%
2020-12-17	34.6400	34.6400	34.6400	34.6400	+0.698%	-39.838%
2020-12-16	34.4000	34.4000	34.4000	34.4000	-6.062%	-39.419%
2020-12-15	36.6200	36.6200	36.6200	36.6200	+1.864%	-43.091%
2020-12-14	35.9500	35.9500	35.9500	35.9500	-0.056%	-42.031%
2020-12-11	35.9700	35.9700	35.9700	35.9700	-0.827%	-42.063%
2020-12-10	36.2700	36.2700	36.2700	36.2700	-0.220%	-42.542%
2020-12-09	36.3500	36.3500	36.3500	36.3500	+0.221%	-42.669%
2020-12-08	36.2700	36.2700	36.2700	36.2700	+0.918%	-42.542%
2020-12-07	35.9400	35.9400	35.9400	35.9400	-0.526%	-42.014%
2020-12-04	36.1300	36.1300	36.1300	36.1300	+1.717%	-42.319%
2020-12-03	35.5200	35.5200	35.5200	35.5200	+0.282%	-41.329%
2020-12-02	35.4200	35.4200	35.4200	35.4200	-0.225%	-41.163%
2020-12-01	35.5000	35.5000	35.5000	35.5000	+0.996%	-41.296%
2020-11-30	35.1500	35.1500	35.1500	35.1500	-1.292%	-40.711%
2020-11-27	35.6100	35.6100	35.6100	35.6100	+0.169%	-41.477%
2020-11-26	35.5500	35.5500	35.5500	35.5500	0.000%	-41.378%
2020-11-25	35.5500	35.5500	35.5500	35.5500	-0.559%	-41.378%
2020-11-24	35.7500	35.7500	35.7500	35.7500	+1.736%	-41.706%
2020-11-23	35.1400	35.1400	35.1400	35.1400	+1.708%	-40.694%
2020-11-20	34.5500	34.5500	34.5500	34.5500	+0.319%	-39.682%
2020-11-19	34.4400	34.4400	34.4400	34.4400	+0.613%	-39.489%
2020-11-18	34.2300	34.2300	34.2300	34.2300	-1.155%	-39.118%
2020-11-17	34.6300	34.6300	34.6300	34.6300	+0.290%	-39.821%
2020-11-16	34.5300	34.5300	34.5300	34.5300	+1.888%	-39.647%
2020-11-13	33.8900	33.8900	33.8900	33.8900	+2.078%	-38.507%
2020-11-12	33.2000	33.2000	33.2000	33.2000	-1.308%	-37.229%
2020-11-11	33.6400	33.6400	33.6400	33.6400	-0.178%	-38.050%
2020-11-10	33.7000	33.7000	33.7000	33.7000	+0.928%	-38.160%
2020-11-09	33.3900	33.3900	33.3900	33.3900	+3.151%	-37.586%
2020-11-06	32.3700	32.3700	32.3700	32.3700	+0.155%	-35.619%
2020-11-05	32.3200	32.3200	32.3200	32.3200	+2.930%	-35.520%
2020-11-04	31.4000	31.4000	31.4000	31.4000	-0.978%	-33.631%
2020-11-03	31.7100	31.7100	31.7100	31.7100	+2.093%	-34.279%
2020-11-02	31.0600	31.0600	31.0600	31.0600	+1.371%	-32.904%
2020-10-30	30.6400	30.6400	30.6400	30.6400	-0.681%	-31.984%
2020-10-29	30.8500	30.8500	30.8500	30.8500	+0.423%	-32.447%
2020-10-28	30.7200	30.7200	30.7200	30.7200	-3.061%	-32.161%
2020-10-27	31.6900	31.6900	31.6900	31.6900	-1.123%	-34.238%
2020-10-26	32.0500	32.0500	32.0500	32.0500	-2.227%	-34.977%
2020-10-23	32.7800	32.7800	32.7800	32.7800	+0.676%	-36.425%
2020-10-22	32.5600	32.5600	32.5600	32.5600	+1.149%	-35.995%
2020-10-21	32.1900	32.1900	32.1900	32.1900	+0.031%	-35.259%
2020-10-20	32.1800	32.1800	32.1800	32.1800	+0.468%	-35.239%
2020-10-19	32.0300	32.0300	32.0300	32.0300	-1.050%	-34.936%
2020-10-16	32.3700	32.3700	32.3700	32.3700	-0.093%	-35.619%
2020-10-15	32.4000	32.4000	32.4000	32.4000	+1.155%	-35.679%
2020-10-14	32.0300	32.0300	32.0300	32.0300	-0.342%	-34.936%
2020-10-13	32.1400	32.1400	32.1400	32.1400	-0.495%	-35.159%
2020-10-12	32.3000	32.3000	32.3000	32.3000	+0.093%	-35.480%
2020-10-09	32.2700	32.2700	32.2700	32.2700	+0.031%	-35.420%
2020-10-08	32.2600	32.2600	32.2600	32.2600	+1.097%	-35.400%
2020-10-07	31.9100	31.9100	31.9100	31.9100	+1.689%	-34.691%
2020-10-06	31.3800	31.3800	31.3800	31.3800	-0.476%	-33.588%
2020-10-05	31.5300	31.5300	31.5300	31.5300	+2.271%	-33.904%

.dark-mode .YGgyKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGgyKL{ color: #333333; background-color: white; border: 2px solid #333333; }ABIZXAMG RIVER ROAD MID CAP VALUE FUND CLASS Zmf NASDAQ

ABIZX
AMG RIVER ROAD MID CAP VALUE FUND CLASS Z
mf NASDAQ