Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABCYX
AMERICAN BEACON THE LONDON COMPANY INCOME EQUITY FUND Y CLASS
mf NASDAQ

Inactive
Mar 29, 2022
24.02USD+1.564%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.020024.020024.020024.0200+1.564%0.000%
2022-03-25		23.650023.650023.650023.6500+0.767%+1.564%
2022-03-24		23.470023.470023.470023.4700+0.946%+2.343%
2022-03-23		23.250023.250023.250023.2500-0.895%+3.312%
2022-03-22		23.460023.460023.460023.4600+0.514%+2.387%
2022-03-21		23.340023.340023.340023.3400+0.043%+2.913%
2022-03-18		23.330023.330023.330023.3300+0.344%+2.958%
2022-03-17		23.250023.250023.250023.2500+1.351%+3.312%
2022-03-16		22.940022.940022.940022.9400+1.191%+4.708%
2022-03-15		22.670022.670022.670022.6700+1.568%+5.955%
2022-03-14		22.320022.320022.320022.3200+0.135%+7.616%
2022-03-11		22.290022.290022.290022.2900-0.977%+7.761%
2022-03-10		22.510022.510022.510022.5100-0.266%+6.708%
2022-03-09		22.570022.570022.570022.5700+1.942%+6.424%
2022-03-08		22.140022.140022.140022.1400-0.984%+8.491%
2022-03-07		22.360022.360022.360022.3600-2.016%+7.424%
2022-03-04		22.820022.820022.820022.8200-0.088%+5.259%
2022-03-03		22.840022.840022.840022.8400+0.219%+5.166%
2022-03-02		22.790022.790022.790022.7900+2.014%+5.397%
2022-03-01		22.340022.340022.340022.3400-0.711%+7.520%
2022-02-28		22.500022.500022.500022.5000-0.310%+6.756%
2022-02-25		22.570022.570022.570022.5700+2.591%+6.424%
2022-02-24		22.000022.000022.000022.0000+0.045%+9.182%
2022-02-23		21.990021.990021.990021.9900-1.302%+9.231%
2022-02-22		22.280022.280022.280022.2800-1.066%+7.810%
2022-02-18		22.520022.520022.520022.5200-0.222%+6.661%
2022-02-17		22.570022.570022.570022.5700-1.225%+6.424%
2022-02-16		22.850022.850022.850022.8500+0.088%+5.120%
2022-02-15		22.830022.830022.830022.8300+0.839%+5.212%
2022-02-14		22.640022.640022.640022.6400-0.527%+6.095%
2022-02-11		22.760022.760022.760022.7600-1.086%+5.536%
2022-02-10		23.010023.010023.010023.0100-1.960%+4.389%
2022-02-09		23.470023.470023.470023.4700+0.990%+2.343%
2022-02-08		23.240023.240023.240023.2400+0.259%+3.356%
2022-02-07		23.180023.180023.180023.1800-0.387%+3.624%
2022-02-04		23.270023.270023.270023.2700-0.683%+3.223%
2022-02-03		23.430023.430023.430023.4300-1.637%+2.518%
2022-02-02		23.820023.820023.820023.8200+0.975%+0.840%
2022-02-01		23.590023.590023.590023.5900+0.683%+1.823%
2022-01-31		23.430023.430023.430023.4300+0.904%+2.518%
2022-01-28		23.220023.220023.220023.2200+2.111%+3.445%
2022-01-27		22.740022.740022.740022.7400-0.307%+5.629%
2022-01-26		22.810022.810022.810022.8100-0.567%+5.305%
2022-01-25		22.940022.940022.940022.9400-0.520%+4.708%
2022-01-24		23.060023.060023.060023.0600+0.130%+4.163%
2022-01-21		23.030023.030023.030023.0300-0.818%+4.299%
2022-01-20		23.220023.220023.220023.2200-0.769%+3.445%
2022-01-19		23.400023.400023.400023.4000-0.721%+2.650%
2022-01-18		23.570023.570023.570023.5700-1.339%+1.909%
2022-01-14		23.890023.890023.890023.8900-0.417%+0.544%
2022-01-13		23.990023.990023.990023.9900-0.663%+0.125%
2022-01-12		24.150024.150024.150024.1500+0.041%-0.538%
2022-01-11		24.140024.140024.140024.1400+0.333%-0.497%
2022-01-10		24.060024.060024.060024.0600-0.373%-0.166%
2022-01-07		24.150024.150024.150024.1500+0.166%-0.538%
2022-01-06		24.110024.110024.110024.1100+0.208%-0.373%
2022-01-05		24.060024.060024.060024.0600-1.110%-0.166%
2022-01-04		24.330024.330024.330024.3300+0.165%-1.274%
2022-01-03		24.290024.290024.290024.2900-0.164%-1.112%
2021-12-31		24.330024.330024.330024.3300-0.164%-1.274%
2021-12-30		24.370024.370024.370024.3700-0.246%-1.436%
2021-12-29		24.430024.430024.430024.4300+0.287%-1.678%
2021-12-28		24.360024.360024.360024.3600+0.041%-1.396%
2021-12-27		24.350024.350024.350024.3500+1.332%-1.355%
2021-12-23		24.030024.030024.030024.0300+0.418%-0.042%
2021-12-22		23.930023.930023.930023.9300+0.126%+0.376%
2021-12-21		23.900023.900023.900023.9000+0.674%+0.502%
2021-12-20		23.740023.740023.740023.7400-0.545%+1.179%
2021-12-17		23.870023.870023.870023.8700-1.118%+0.628%
2021-12-16		24.140024.140024.140024.1400+0.041%-0.497%
2021-12-15		24.130024.130024.130024.1300+1.600%-0.456%
2021-12-14		23.750023.750023.750023.7500-0.419%+1.137%
2021-12-13		23.850023.850023.850023.8500-0.293%+0.713%
2021-12-10		23.920023.920023.920023.9200+1.142%+0.418%
2021-12-09		23.650023.650023.650023.6500-0.295%+1.564%
2021-12-08		23.720023.720023.720023.7200-0.210%+1.265%
2021-12-07		23.770023.770023.770023.7700+1.321%+1.052%
2021-12-06		23.460023.460023.460023.4600+1.034%+2.387%
2021-12-03		23.220023.220023.220023.2200-0.129%+3.445%
2021-12-02		23.250023.250023.250023.2500+1.573%+3.312%
2021-12-01		22.890022.890022.890022.8900-0.522%+4.937%
2021-11-30		23.010023.010023.010023.0100-1.667%+4.389%
2021-11-29		23.400023.400023.400023.4000+0.775%+2.650%
2021-11-26		23.220023.220023.220023.2200-1.652%+3.445%
2021-11-24		23.610023.610023.610023.6100-0.085%+1.737%
2021-11-23		23.630023.630023.630023.6300+0.596%+1.650%
2021-11-22		23.490023.490023.490023.4900+0.128%+2.256%
2021-11-19		23.460023.460023.460023.4600-0.255%+2.387%
2021-11-18		23.520023.520023.520023.5200-0.127%+2.126%
2021-11-17		23.550023.550023.550023.5500-0.296%+1.996%
2021-11-16		23.620023.620023.620023.6200+0.170%+1.693%
2021-11-15		23.580023.580023.580023.5800-0.127%+1.866%
2021-11-12		23.610023.610023.610023.6100+0.468%+1.737%
2021-11-11		23.500023.500023.500023.5000+0.043%+2.213%
2021-11-10		23.490023.490023.490023.4900-0.212%+2.256%
2021-11-09		23.540023.540023.540023.5400-0.085%+2.039%
2021-11-08		23.560023.560023.560023.5600-0.127%+1.952%
2021-11-05		23.590023.590023.590023.5900+0.255%+1.823%
2021-11-04		23.530023.530023.530023.5300-0.042%+2.082%
2021-11-03		23.540023.540023.540023.5400+0.384%+2.039%
2021-11-02		23.450023.450023.450023.4500+0.774%+2.431%
2021-11-01		23.270023.270023.270023.2700-0.257%+3.223%
2021-10-29		23.330023.330023.330023.3300+0.086%+2.958%
2021-10-28		23.310023.310023.310023.3100+1.040%+3.046%
2021-10-27		23.070023.070023.070023.0700-0.859%+4.118%
2021-10-26		23.270023.270023.270023.2700+0.388%+3.223%
2021-10-25		23.180023.180023.180023.1800+0.216%+3.624%
2021-10-22		23.130023.130023.130023.1300+0.043%+3.848%
2021-10-21		23.120023.120023.120023.1200+0.304%+3.893%
2021-10-20		23.050023.050023.050023.0500+0.787%+4.208%
2021-10-19		22.870022.870022.870022.8700+1.016%+5.028%
2021-10-18		22.640022.640022.640022.6400-0.088%+6.095%
2021-10-15		22.660022.660022.660022.6600+0.532%+6.002%
2021-10-14		22.540022.540022.540022.5400+1.807%+6.566%
2021-10-13		22.140022.140022.140022.1400+0.728%+8.491%
2021-10-12		21.980021.980021.980021.9800-0.363%+9.281%
2021-10-11		22.060022.060022.060022.0600-0.541%+8.885%
2021-10-08		22.180022.180022.180022.1800-0.225%+8.296%
2021-10-07		22.230022.230022.230022.2300+0.634%+8.052%
2021-10-06		22.090022.090022.090022.0900+0.455%+8.737%
2021-10-05		21.990021.990021.990021.9900+0.733%+9.231%
2021-10-04		21.830021.830021.830021.8300-0.592%+10.032%
2021-10-01		21.960021.960021.960021.9600+0.642%+9.381%
2021-09-30		21.820021.820021.820021.8200-1.267%+10.082%
2021-09-29		22.100022.100022.100022.1000+0.409%+8.688%
2021-09-28		22.010022.010022.010022.0100-1.565%+9.132%
2021-09-27		22.360022.360022.360022.3600-0.223%+7.424%
2021-09-24		22.410022.410022.410022.4100-0.045%+7.184%
2021-09-23		22.420022.420022.420022.4200+0.809%+7.136%
2021-09-22		22.240022.240022.240022.2400+0.542%+8.004%
2021-09-21		22.120022.120022.120022.1200-0.090%+8.590%
2021-09-20		22.140022.140022.140022.1400-1.205%+8.491%
2021-09-17		22.410022.410022.410022.4100-0.797%+7.184%
2021-09-16		22.590022.590022.590022.5900-0.309%+6.330%
2021-09-15		22.660022.660022.660022.6600+0.711%+6.002%
2021-09-14		22.500022.500022.500022.5000-0.794%+6.756%
2021-09-13		22.680022.680022.680022.6800+0.221%+5.908%
2021-09-10		22.630022.630022.630022.6300-0.308%+6.142%
2021-09-09		22.700022.700022.700022.7000-0.743%+5.815%
2021-09-08		22.870022.870022.870022.8700-0.131%+5.028%
2021-09-07		22.900022.900022.900022.9000-0.866%+4.891%
2021-09-03		23.100023.100023.100023.1000-0.259%+3.983%
2021-09-02		23.160023.160023.160023.1600+0.652%+3.713%
2021-09-01		23.010023.010023.010023.0100-0.087%+4.389%
2021-08-31		23.030023.030023.030023.0300-0.217%+4.299%
2021-08-30		23.080023.080023.080023.0800+0.261%+4.073%
2021-08-27		23.020023.020023.020023.0200+0.568%+4.344%
2021-08-26		22.890022.890022.890022.8900-0.522%+4.937%
2021-08-25		23.010023.010023.010023.0100+0.043%+4.389%
2021-08-24		23.000023.000023.000023.0000-0.433%+4.435%
2021-08-23		23.100023.100023.100023.1000+0.348%+3.983%
2021-08-20		23.020023.020023.020023.0200+0.700%+4.344%
2021-08-19		22.860022.860022.860022.8600+0.351%+5.074%
2021-08-18		22.780022.780022.780022.7800-0.870%+5.443%
2021-08-17		22.980022.980022.980022.9800-0.649%+4.526%
2021-08-16		23.130023.130023.130023.1300+0.609%+3.848%
2021-08-13		22.990022.990022.990022.9900+0.305%+4.480%
2021-08-12		22.920022.920022.920022.9200+0.219%+4.799%
2021-08-11		22.870022.870022.870022.8700+0.483%+5.028%
2021-08-10		22.760022.760022.760022.7600+0.353%+5.536%
2021-08-09		22.680022.680022.680022.6800-0.220%+5.908%
2021-08-06		22.730022.730022.730022.7300+0.044%+5.675%
2021-08-05		22.720022.720022.720022.7200+0.353%+5.722%
2021-08-04		22.640022.640022.640022.6400-0.745%+6.095%
2021-08-03		22.810022.810022.810022.8100+0.929%+5.305%
2021-08-02		22.600022.600022.600022.6000-0.221%+6.283%
2021-07-30		22.650022.650022.650022.6500-0.132%+6.049%
2021-07-29		22.680022.680022.680022.6800+0.621%+5.908%
2021-07-28		22.540022.540022.540022.5400-0.486%+6.566%
2021-07-27		22.650022.650022.650022.6500-0.483%+6.049%
2021-07-26		22.760022.760022.760022.7600+0.088%+5.536%
2021-07-23		22.740022.740022.740022.7400+0.753%+5.629%
2021-07-22		22.570022.570022.570022.5700-0.397%+6.424%
2021-07-21		22.660022.660022.660022.6600+0.622%+6.002%
2021-07-20		22.520022.520022.520022.5200+1.032%+6.661%
2021-07-19		22.290022.290022.290022.2900-1.459%+7.761%
2021-07-16		22.620022.620022.620022.6200-0.396%+6.189%
2021-07-15		22.710022.710022.710022.7100-0.176%+5.768%
2021-07-14		22.750022.750022.750022.7500+0.176%+5.582%
2021-07-13		22.710022.710022.710022.7100-0.482%+5.768%
2021-07-12		22.820022.820022.820022.8200+0.884%+5.259%
2021-07-06		22.620022.620022.620022.6200-0.352%+6.189%
2021-07-02		22.700022.700022.700022.7000+0.755%+5.815%
2021-07-01		22.530022.530022.530022.5300+0.356%+6.613%
2021-06-30		22.450022.450022.450022.4500+0.134%+6.993%
2021-06-29		22.420022.420022.420022.42000.000%+7.136%
2021-06-28		22.420022.420022.420022.4200+0.134%+7.136%
2021-06-25		22.390022.390022.390022.3900+0.314%+7.280%
2021-06-24		22.320022.320022.320022.3200+0.541%+7.616%
2021-06-23		22.200022.200022.200022.2000-0.671%+8.198%
2021-06-22		22.350022.350022.350022.3500+0.314%+7.472%
2021-06-21		22.280022.280022.280022.2800+1.503%+7.810%
2021-06-18		21.950021.950021.950021.9500-1.481%+9.431%
2021-06-17		22.280022.280022.280022.2800-0.179%+7.810%
2021-06-16		22.320022.320022.320022.3200-0.668%+7.616%
2021-06-15		22.470022.470022.470022.4700-0.089%+6.898%
2021-06-14		22.490022.490022.490022.4900-0.089%+6.803%
2021-06-11		22.510022.510022.510022.5100+0.133%+6.708%
2021-06-10		22.480022.480022.480022.4800+0.402%+6.851%
2021-06-09		22.390022.390022.390022.3900-0.267%+7.280%
2021-06-08		22.450022.450022.450022.4500-0.178%+6.993%
2021-06-07		22.490022.490022.490022.4900-0.222%+6.803%
2021-06-04		22.540022.540022.540022.5400+0.715%+6.566%
2021-06-03		22.380022.380022.380022.3800-0.089%+7.328%
2021-06-02		22.400022.400022.400022.4000+0.448%+7.232%
2021-06-01		22.300022.300022.300022.3000-0.402%+7.713%
2021-05-28		22.390022.390022.390022.3900+0.224%+7.280%
2021-05-27		22.340022.340022.340022.3400-0.089%+7.520%
2021-05-26		22.360022.360022.360022.3600-0.179%+7.424%
2021-05-24		22.400022.400022.400022.4000+0.719%+7.232%
2021-05-21		22.240022.240022.240022.2400+0.135%+8.004%
2021-05-20		22.210022.210022.210022.2100+0.817%+8.149%
2021-05-19		22.030022.030022.030022.0300-0.045%+9.033%
2021-05-18		22.040022.040022.040022.0400-0.855%+8.984%
2021-05-17		22.230022.230022.230022.2300-0.492%+8.052%
2021-05-14		22.340022.340022.340022.3400+1.040%+7.520%
2021-05-13		22.110022.110022.110022.1100+1.469%+8.639%
2021-05-12		21.790021.790021.790021.7900-1.714%+10.234%
2021-05-11		22.170022.170022.170022.1700-1.071%+8.345%
2021-05-10		22.410022.410022.410022.4100-0.178%+7.184%
2021-05-07		22.450022.450022.450022.4500+0.673%+6.993%
2021-05-06		22.300022.300022.300022.3000+0.859%+7.713%
2021-05-05		22.110022.110022.110022.1100+0.454%+8.639%
2021-05-04		22.010022.010022.010022.0100-0.045%+9.132%
2021-05-03		22.020022.020022.020022.0200+0.963%+9.083%
2021-04-30		21.810021.810021.810021.8100-0.638%+10.133%
2021-04-29		21.950021.950021.950021.9500+1.059%+9.431%
2021-04-28		21.720021.720021.720021.7200-0.367%+10.589%
2021-04-27		21.800021.800021.800021.8000+0.230%+10.183%
2021-04-26		21.750021.750021.750021.7500-0.412%+10.437%
2021-04-23		21.840021.840021.840021.8400+0.645%+9.982%
2021-04-22		21.700021.700021.700021.7000-0.958%+10.691%
2021-04-21		21.910021.910021.910021.9100+0.875%+9.630%
2021-04-20		21.720021.720021.720021.7200-0.184%+10.589%
2021-04-19		21.760021.760021.760021.7600-0.639%+10.386%
2021-04-16		21.900021.900021.900021.9000+0.551%+9.680%
2021-04-15		21.780021.780021.780021.7800+1.020%+10.285%
2021-04-14		21.560021.560021.560021.5600-0.231%+11.410%
2021-04-13		21.610021.610021.610021.61000.000%+11.152%
2021-04-12		21.610021.610021.610021.6100-0.092%+11.152%
2021-04-09		21.630021.630021.630021.6300+0.651%+11.049%
2021-04-08		21.490021.490021.490021.4900+0.468%+11.773%
2021-04-07		21.390021.390021.390021.3900-0.140%+12.295%
2021-04-06		21.420021.420021.420021.4200-0.326%+12.138%
2021-04-05		21.490021.490021.490021.4900+1.320%+11.773%
2021-04-01		21.210021.210021.210021.2100+0.712%+13.248%
2021-03-31		21.060021.060021.060021.0600-0.095%+14.055%
2021-03-30		21.080021.080021.080021.0800-0.707%+13.947%
2021-03-29		21.230021.230021.230021.23000.000%+13.142%
2021-03-26		21.230021.230021.230021.2300+2.363%+13.142%
2021-03-25		20.740020.740020.740020.7400+0.631%+15.815%
2021-03-24		20.610020.610020.610020.61000.000%+16.545%
2021-03-23		20.610020.610020.610020.6100-0.675%+16.545%
2021-03-22		20.750020.750020.750020.7500+0.973%+15.759%
2021-03-19		20.550020.550020.550020.5500+0.244%+16.886%
2021-03-18		20.500020.500020.500020.5000-0.774%+17.171%
2021-03-17		20.660020.660020.660020.66000.000%+16.263%
2021-03-16		20.660020.660020.660020.6600+0.340%+16.263%
2021-03-15		20.590020.590020.590020.5900+0.685%+16.659%
2021-03-12		20.450020.450020.450020.4500+0.294%+17.457%
2021-03-11		20.390020.390020.390020.3900+0.394%+17.803%
2021-03-10		20.310020.310020.310020.3100+0.744%+18.267%
2021-03-09		20.160020.160020.160020.1600+1.459%+19.147%
2021-03-08		19.870019.870019.870019.8700+0.050%+20.886%
2021-03-05		19.860019.860019.860019.8600+2.477%+20.947%
2021-03-04		19.380019.380019.380019.3800-1.674%+23.942%
2021-03-03		19.710019.710019.710019.7100-1.054%+21.867%
2021-03-02		19.920019.920019.920019.9200-0.747%+20.582%
2021-03-01		20.070020.070020.070020.0700+1.982%+19.681%
2021-02-26		19.680019.680019.680019.6800-0.906%+22.053%
2021-02-25		19.860019.860019.860019.8600-1.877%+20.947%
2021-02-24		20.240020.240020.240020.2400+0.697%+18.676%
2021-02-23		20.100020.100020.100020.1000-0.199%+19.502%
2021-02-22		20.140020.140020.140020.1400-0.592%+19.265%
2021-02-19		20.260020.260020.260020.2600-0.197%+18.559%
2021-02-18		20.300020.300020.300020.3000-0.246%+18.325%
2021-02-17		20.350020.350020.350020.3500+0.296%+18.034%
2021-02-16		20.290020.290020.290020.2900-0.197%+18.383%
2021-02-12		20.330020.330020.330020.3300+0.544%+18.151%
2021-02-11		20.220020.220020.220020.2200+0.248%+18.793%
2021-02-10		20.170020.170020.170020.1700-0.050%+19.088%
2021-02-09		20.180020.180020.180020.1800+0.149%+19.029%
2021-02-08		20.150020.150020.150020.1500+0.700%+19.206%
2021-02-05		20.010020.010020.010020.0100+0.150%+20.040%
2021-02-04		19.980019.980019.980019.9800+0.756%+20.220%
2021-02-03		19.830019.830019.830019.8300-0.302%+21.130%
2021-02-02		19.890019.890019.890019.8900+0.913%+20.764%
2021-02-01		19.710019.710019.710019.7100+1.233%+21.867%
2021-01-29		19.470019.470019.470019.4700-2.112%+23.369%
2021-01-28		19.890019.890019.890019.8900+1.376%+20.764%
2021-01-27		19.620019.620019.620019.6200-2.145%+22.426%
2021-01-26		20.050020.050020.050020.0500-0.050%+19.800%
2021-01-25		20.060020.060020.060020.0600+0.451%+19.741%
2021-01-22		19.970019.970019.970019.9700-0.399%+20.280%
2021-01-21		20.050020.050020.050020.0500-0.149%+19.800%
2021-01-20		20.080020.080020.080020.0800+0.551%+19.622%
2021-01-19		19.970019.970019.970019.9700+0.352%+20.280%
2021-01-15		19.900019.900019.900019.9000-0.599%+20.704%
2021-01-14		20.020020.020020.020020.0200-0.249%+19.980%
2021-01-13		20.070020.070020.070020.0700+0.200%+19.681%
2021-01-12		20.030020.030020.030020.0300+0.250%+19.920%
2021-01-11		19.980019.980019.980019.9800-0.200%+20.220%
2021-01-08		20.020020.020020.020020.0200+0.603%+19.980%
2021-01-07		19.900019.900019.900019.9000+0.964%+20.704%
2021-01-06		19.710019.710019.710019.7100+0.664%+21.867%
2021-01-05		19.580019.580019.580019.5800+0.565%+22.676%
2021-01-04		19.470019.470019.470019.4700-1.368%+23.369%
2020-12-31		19.740019.740019.740019.7400+0.458%+21.682%
2020-12-30		19.650019.650019.650019.6500-0.102%+22.239%
2020-12-29		19.670019.670019.670019.6700-0.152%+22.115%
2020-12-28		19.700019.700019.700019.7000+0.664%+21.929%
2020-12-24		19.570019.570019.570019.5700+0.359%+22.739%
2020-12-23		19.500019.500019.500019.5000+0.103%+23.179%
2020-12-22		19.480019.480019.480019.4800-0.154%+23.306%
2020-12-21		19.510019.510019.510019.5100-0.611%+23.116%
2020-12-18		19.630019.630019.630019.6300-0.355%+22.364%
2020-12-17		19.700019.700019.700019.7000+0.922%+21.929%
2020-12-16		19.520019.520019.520019.5200+0.103%+23.053%
2020-12-15		19.500019.500019.500019.5000+0.932%+23.179%
2020-12-14		19.320019.320019.320019.3200-0.770%+24.327%
2020-12-11		19.470019.470019.470019.4700-1.067%+23.369%
2020-12-10		19.680019.680019.680019.6800-0.405%+22.053%
2020-12-09		19.760019.760019.760019.76000.000%+21.559%
2020-12-08		19.760019.760019.760019.7600+0.305%+21.559%
2020-12-07		19.700019.700019.700019.7000-0.152%+21.929%
2020-12-04		19.730019.730019.730019.7300+0.612%+21.744%
2020-12-03		19.610019.610019.610019.6100-0.102%+22.489%
2020-12-02		19.630019.630019.630019.6300-0.102%+22.364%
2020-12-01		19.650019.650019.650019.6500+0.873%+22.239%
2020-11-30		19.480019.480019.480019.4800-0.051%+23.306%
2020-11-27		19.490019.490019.490019.4900+0.309%+23.243%
2020-11-26		19.430019.430019.430019.43000.000%+23.623%
2020-11-25		19.430019.430019.430019.4300-0.308%+23.623%
2020-11-24		19.490019.490019.490019.4900+1.299%+23.243%
2020-11-23		19.240019.240019.240019.2400+0.628%+24.844%
2020-11-20		19.120019.120019.120019.1200-0.624%+25.628%
2020-11-19		19.240019.240019.240019.2400+0.470%+24.844%
2020-11-18		19.150019.150019.150019.1500-1.085%+25.431%
2020-11-17		19.360019.360019.360019.3600-0.565%+24.070%
2020-11-16		19.470019.470019.470019.4700+1.195%+23.369%
2020-11-13		19.240019.240019.240019.2400+1.370%+24.844%
2020-11-12		18.980018.980018.980018.9800-1.094%+26.554%
2020-11-11		19.190019.190019.190019.1900+0.261%+25.169%
2020-11-10		19.140019.140019.140019.1400+0.684%+25.496%
2020-11-09		19.010019.010019.010019.0100+0.902%+26.355%
2020-11-06		18.840018.840018.840018.8400+0.159%+27.495%
2020-11-05		18.810018.810018.810018.8100+1.511%+27.698%
2020-11-04		18.530018.530018.530018.5300+1.146%+29.628%
2020-11-03		18.320018.320018.320018.3200+1.608%+31.114%
2020-11-02		18.030018.030018.030018.0300+1.406%+33.222%
2020-10-30		17.780017.780017.780017.7800-0.781%+35.096%
2020-10-29		17.920017.920017.920017.9200+0.958%+34.040%
2020-10-28		17.750017.750017.750017.7500-3.164%+35.324%
2020-10-27		18.330018.330018.330018.3300-0.704%+31.042%
2020-10-26		18.460018.460018.460018.4600-1.547%+30.119%
2020-10-23		18.750018.750018.750018.7500+0.107%+28.107%
2020-10-22		18.730018.730018.730018.7300-0.053%+28.243%
2020-10-21		18.740018.740018.740018.7400-0.636%+28.175%
2020-10-20		18.860018.860018.860018.8600+0.266%+27.359%
2020-10-19		18.810018.810018.810018.8100-1.518%+27.698%
2020-10-16		19.100019.100019.100019.1000+0.262%+25.759%
2020-10-15		19.050019.050019.050019.0500-0.052%+26.089%
2020-10-14		19.060019.060019.060019.0600-0.470%+26.023%
2020-10-13		19.150019.150019.150019.1500-0.623%+25.431%
2020-10-12		19.270019.270019.270019.2700+1.155%+24.650%
2020-10-09		19.050019.050019.050019.0500+0.687%+26.089%
2020-10-08		18.920018.920018.920018.9200+0.638%+26.956%
2020-10-07		18.800018.800018.800018.8000+1.622%+27.766%
2020-10-06		18.500018.500018.500018.5000-1.175%+29.838%
2020-10-05		18.720018.720018.720018.7200+1.354%+28.312%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC