Dark

AAMUMX
ADVISORS DIS TR 646 TAX EXEMPT SECURITIES TR NATIONAL TR 468
mf NASDAQ

Inactive

Mar 29, 2022

154.88USD-0.469%(-0.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	154.8800	154.8800	154.8800	154.8800	-0.469%	0.000%
2022-03-25	155.6100	155.6100	155.6100	155.6100	-0.569%	-0.469%
2022-03-24	156.5000	156.5000	156.5000	156.5000	-0.420%	-1.035%
2022-03-23	157.1600	157.1600	157.1600	157.1600	-0.317%	-1.451%
2022-03-22	157.6600	157.6600	157.6600	157.6600	-0.949%	-1.763%
2022-03-21	159.1700	159.1700	159.1700	159.1700	-0.188%	-2.695%
2022-03-18	159.4700	159.4700	159.4700	159.4700	+0.239%	-2.878%
2022-03-17	159.0900	159.0900	159.0900	159.0900	+0.334%	-2.646%
2022-03-16	158.5600	158.5600	158.5600	158.5600	-0.088%	-2.321%
2022-03-15	158.7000	158.7000	158.7000	158.7000	-0.464%	-2.407%
2022-03-14	159.4400	159.4400	159.4400	159.4400	-0.987%	-2.860%
2022-03-11	161.0300	161.0300	161.0300	161.0300	-0.457%	-3.819%
2022-03-10	161.7700	161.7700	161.7700	161.7700	-0.553%	-4.259%
2022-03-09	162.6700	162.6700	162.6700	162.6700	-0.300%	-4.789%
2022-03-08	163.1600	163.1600	163.1600	163.1600	-0.676%	-5.075%
2022-03-07	164.2700	164.2700	164.2700	164.2700	-0.382%	-5.716%
2022-03-04	164.9000	164.9000	164.9000	164.9000	-0.320%	-6.076%
2022-03-03	165.4300	165.4300	165.4300	165.4300	-0.463%	-6.377%
2022-03-02	166.2000	166.2000	166.2000	166.2000	-0.144%	-6.811%
2022-03-01	166.4400	166.4400	166.4400	166.4400	+0.295%	-6.945%
2022-02-28	165.9500	165.9500	165.9500	165.9500	-0.024%	-6.671%
2022-02-25	165.9900	165.9900	165.9900	165.9900	-0.216%	-6.693%
2022-02-24	166.3500	166.3500	166.3500	166.3500	+0.605%	-6.895%
2022-02-23	165.3500	165.3500	165.3500	165.3500	-0.175%	-6.332%
2022-02-22	165.6400	165.6400	165.6400	165.6400	+0.224%	-6.496%
2022-02-18	165.2700	165.2700	165.2700	165.2700	+0.230%	-6.287%
2022-02-17	164.8900	164.8900	164.8900	164.8900	+0.268%	-6.071%
2022-02-16	164.4500	164.4500	164.4500	164.4500	-0.676%	-5.819%
2022-02-15	165.5700	165.5700	165.5700	165.5700	-0.755%	-6.456%
2022-02-14	166.8300	166.8300	166.8300	166.8300	-0.323%	-7.163%
2022-02-11	167.3700	167.3700	167.3700	167.3700	-0.440%	-7.463%
2022-02-10	168.1100	168.1100	168.1100	168.1100	-0.908%	-7.870%
2022-02-09	169.6500	169.6500	169.6500	169.6500	-0.024%	-8.706%
2022-02-08	169.6900	169.6900	169.6900	169.6900	-0.469%	-8.728%
2022-02-07	170.4900	170.4900	170.4900	170.4900	-0.141%	-9.156%
2022-02-04	170.7300	170.7300	170.7300	170.7300	-0.379%	-9.284%
2022-02-03	171.3800	171.3800	171.3800	171.3800	+0.123%	-9.628%
2022-02-02	171.1700	171.1700	171.1700	171.1700	+0.035%	-9.517%
2022-02-01	171.1100	171.1100	171.1100	171.1100	+0.511%	-9.485%
2022-01-31	170.2400	170.2400	170.2400	170.2400	-0.111%	-9.023%
2022-01-28	170.4300	170.4300	170.4300	170.4300	-0.924%	-9.124%
2022-01-27	172.0200	172.0200	172.0200	172.0200	-0.549%	-9.964%
2022-01-26	172.9700	172.9700	172.9700	172.9700	-0.437%	-10.458%
2022-01-25	173.7300	173.7300	173.7300	173.7300	-0.338%	-10.850%
2022-01-24	174.3200	174.3200	174.3200	174.3200	-0.223%	-11.152%
2022-01-21	174.7100	174.7100	174.7100	174.7100	-0.177%	-11.350%
2022-01-20	175.0200	175.0200	175.0200	175.0200	-0.063%	-11.507%
2022-01-19	175.1300	175.1300	175.1300	175.1300	-0.296%	-11.563%
2022-01-18	175.6500	175.6500	175.6500	175.6500	-0.374%	-11.825%
2022-01-14	176.3100	176.3100	176.3100	176.3100	-0.074%	-12.155%
2022-01-13	176.4400	176.4400	176.4400	176.4400	+0.011%	-12.219%
2022-01-12	176.4200	176.4200	176.4200	176.4200	+0.023%	-12.210%
2022-01-11	176.3800	176.3800	176.3800	176.3800	-0.474%	-12.190%
2022-01-10	177.2200	177.2200	177.2200	177.2200	-0.567%	-12.606%
2022-01-07	178.2300	178.2300	178.2300	178.2300	-0.313%	-13.101%
2022-01-06	178.7900	178.7900	178.7900	178.7900	-0.501%	-13.373%
2022-01-05	179.6900	179.6900	179.6900	179.6900	-0.133%	-13.807%
2022-01-04	179.9300	179.9300	179.9300	179.9300	-0.233%	-13.922%
2022-01-03	180.3500	180.3500	180.3500	180.3500	+0.072%	-14.123%
2021-12-31	180.2200	180.2200	180.2200	180.2200	-0.006%	-14.061%
2021-12-30	180.2300	180.2300	180.2300	180.2300	-0.033%	-14.065%
2021-12-29	180.2900	180.2900	180.2900	180.2900	-0.033%	-14.094%
2021-12-28	180.3500	180.3500	180.3500	180.3500	+0.039%	-14.123%
2021-12-27	180.2800	180.2800	180.2800	180.2800	+0.017%	-14.089%
2021-12-23	180.2500	180.2500	180.2500	180.2500	-0.022%	-14.075%
2021-12-22	180.2900	180.2900	180.2900	180.2900	-0.055%	-14.094%
2021-12-21	180.3900	180.3900	180.3900	180.3900	+0.006%	-14.142%
2021-12-20	180.3800	180.3800	180.3800	180.3800	+0.033%	-14.137%
2021-12-17	180.3200	180.3200	180.3200	180.3200	-0.006%	-14.108%
2021-12-16	180.3300	180.3300	180.3300	180.3300	+0.033%	-14.113%
2021-12-15	180.2700	180.2700	180.2700	180.2700	-0.022%	-14.084%
2021-12-14	180.3100	180.3100	180.3100	180.3100	0.000%	-14.103%
2021-12-13	180.3100	180.3100	180.3100	180.3100	+0.050%	-14.103%
2021-12-10	180.2200	180.2200	180.2200	180.2200	+0.033%	-14.061%
2021-12-09	180.1600	180.1600	180.1600	180.1600	-0.011%	-14.032%
2021-12-08	180.1800	180.1800	180.1800	180.1800	-0.083%	-14.042%
2021-12-07	180.3300	180.3300	180.3300	180.3300	-0.067%	-14.113%
2021-12-06	180.4500	180.4500	180.4500	180.4500	-0.033%	-14.170%
2021-12-03	180.5100	180.5100	180.5100	180.5100	+0.072%	-14.199%
2021-12-02	180.3800	180.3800	180.3800	180.3800	+0.011%	-14.137%
2021-12-01	180.3600	180.3600	180.3600	180.3600	-0.022%	-14.127%
2021-11-30	180.4000	180.4000	180.4000	180.4000	+0.362%	-14.146%
2021-11-29	179.7500	179.7500	179.7500	179.7500	+0.039%	-13.836%
2021-11-26	179.6800	179.6800	179.6800	179.6800	+0.352%	-13.802%
2021-11-24	179.0500	179.0500	179.0500	179.0500	+0.006%	-13.499%
2021-11-23	179.0400	179.0400	179.0400	179.0400	-0.117%	-13.494%
2021-11-22	179.2500	179.2500	179.2500	179.2500	-0.056%	-13.596%
2021-11-19	179.3500	179.3500	179.3500	179.3500	+0.196%	-13.644%
2021-11-18	179.0000	179.0000	179.0000	179.0000	+0.034%	-13.475%
2021-11-17	178.9400	178.9400	178.9400	178.9400	-0.045%	-13.446%
2021-11-16	179.0200	179.0200	179.0200	179.0200	-0.061%	-13.485%
2021-11-15	179.1300	179.1300	179.1300	179.1300	-0.262%	-13.538%
2021-11-12	179.6000	179.6000	179.6000	179.6000	-0.050%	-13.764%
2021-11-11	179.6900	179.6900	179.6900	179.6900	-0.006%	-13.807%
2021-11-10	179.7000	179.7000	179.7000	179.7000	-0.056%	-13.812%
2021-11-09	179.8000	179.8000	179.8000	179.8000	-27.864%	-13.860%
2021-11-08	249.2500	249.2500	249.2500	249.2500	+0.016%	-37.862%
2021-11-05	249.2100	249.2100	249.2100	249.2100	+0.350%	-37.852%
2021-11-04	248.3400	248.3400	248.3400	248.3400	+0.165%	-37.634%
2021-11-03	247.9300	247.9300	247.9300	247.9300	+0.121%	-37.531%
2021-11-02	247.6300	247.6300	247.6300	247.6300	+0.057%	-37.455%
2021-11-01	247.4900	247.4900	247.4900	247.4900	+0.008%	-37.420%
2021-10-29	247.4700	247.4700	247.4700	247.4700	+0.024%	-37.415%
2021-10-28	247.4100	247.4100	247.4100	247.4100	+0.162%	-37.399%
2021-10-27	247.0100	247.0100	247.0100	247.0100	+0.183%	-37.298%
2021-10-26	246.5600	246.5600	246.5600	246.5600	-0.085%	-37.184%
2021-10-25	246.7700	246.7700	246.7700	246.7700	-0.004%	-37.237%
2021-10-22	246.7800	246.7800	246.7800	246.7800	-0.012%	-37.240%
2021-10-21	246.8100	246.8100	246.8100	246.8100	-0.271%	-37.247%
2021-10-20	247.4800	247.4800	247.4800	247.4800	+0.065%	-37.417%
2021-10-19	247.3200	247.3200	247.3200	247.3200	-0.089%	-37.377%
2021-10-18	247.5400	247.5400	247.5400	247.5400	-0.024%	-37.432%
2021-10-15	247.6000	247.6000	247.6000	247.6000	+0.004%	-37.447%
2021-10-14	247.5900	247.5900	247.5900	247.5900	+0.077%	-37.445%
2021-10-13	247.4000	247.4000	247.4000	247.4000	-0.254%	-37.397%
2021-10-12	248.0300	248.0300	248.0300	248.0300	-0.081%	-37.556%
2021-10-11	248.2300	248.2300	248.2300	248.2300	0.000%	-37.606%
2021-10-08	248.2300	248.2300	248.2300	248.2300	-0.089%	-37.606%
2021-10-07	248.4500	248.4500	248.4500	248.4500	-0.121%	-37.662%
2021-10-06	248.7500	248.7500	248.7500	248.7500	-0.072%	-37.737%
2021-10-05	248.9300	248.9300	248.9300	248.9300	-0.112%	-37.782%
2021-10-04	249.2100	249.2100	249.2100	249.2100	+0.084%	-37.852%
2021-10-01	249.0000	249.0000	249.0000	249.0000	-0.020%	-37.799%
2021-09-30	249.0500	249.0500	249.0500	249.0500	-0.128%	-37.812%
2021-09-29	249.3700	249.3700	249.3700	249.3700	-0.152%	-37.891%
2021-09-28	249.7500	249.7500	249.7500	249.7500	-0.633%	-37.986%
2021-09-27	251.3400	251.3400	251.3400	251.3400	-0.258%	-38.378%
2021-09-24	251.9900	251.9900	251.9900	251.9900	-0.075%	-38.537%
2021-09-23	252.1800	252.1800	252.1800	252.1800	-0.285%	-38.584%
2021-09-22	252.9000	252.9000	252.9000	252.9000	-0.032%	-38.758%
2021-09-21	252.9800	252.9800	252.9800	252.9800	-0.036%	-38.778%
2021-09-20	253.0700	253.0700	253.0700	253.0700	+0.071%	-38.800%
2021-09-17	252.8900	252.8900	252.8900	252.8900	-0.024%	-38.756%
2021-09-16	252.9500	252.9500	252.9500	252.9500	-0.043%	-38.771%
2021-09-15	253.0600	253.0600	253.0600	253.0600	+0.012%	-38.797%
2021-09-14	253.0300	253.0300	253.0300	253.0300	0.000%	-38.790%
2021-09-13	253.0300	253.0300	253.0300	253.0300	+0.008%	-38.790%
2021-09-10	253.0100	253.0100	253.0100	253.0100	-0.008%	-38.785%
2021-09-09	253.0300	253.0300	253.0300	253.0300	-0.040%	-38.790%
2021-09-08	253.1300	253.1300	253.1300	253.1300	+0.059%	-38.814%
2021-09-07	252.9800	252.9800	252.9800	252.9800	-0.107%	-38.778%
2021-09-03	253.2500	253.2500	253.2500	253.2500	-0.020%	-38.843%
2021-09-02	253.3000	253.3000	253.3000	253.3000	-0.043%	-38.855%
2021-09-01	253.4100	253.4100	253.4100	253.4100	-0.102%	-38.882%
2021-08-31	253.6700	253.6700	253.6700	253.6700	-0.004%	-38.944%
2021-08-30	253.6800	253.6800	253.6800	253.6800	-0.004%	-38.947%
2021-08-27	253.6900	253.6900	253.6900	253.6900	+0.059%	-38.949%
2021-08-26	253.5400	253.5400	253.5400	253.5400	-0.024%	-38.913%
2021-08-25	253.6000	253.6000	253.6000	253.6000	-0.059%	-38.927%
2021-08-24	253.7500	253.7500	253.7500	253.7500	-0.055%	-38.964%
2021-08-23	253.8900	253.8900	253.8900	253.8900	0.000%	-38.997%
2021-08-20	253.8900	253.8900	253.8900	253.8900	+0.008%	-38.997%
2021-08-19	253.8700	253.8700	253.8700	253.8700	-0.146%	-38.992%
2021-08-18	254.2400	254.2400	254.2400	254.2400	-0.012%	-39.081%
2021-08-17	254.2700	254.2700	254.2700	254.2700	-0.008%	-39.088%
2021-08-16	254.2900	254.2900	254.2900	254.2900	+0.012%	-39.093%
2021-08-13	254.2600	254.2600	254.2600	254.2600	+0.031%	-39.086%
2021-08-12	254.1800	254.1800	254.1800	254.1800	-0.141%	-39.067%
2021-08-11	254.5400	254.5400	254.5400	254.5400	-0.008%	-39.153%
2021-08-10	254.5600	254.5600	254.5600	254.5600	-0.200%	-39.158%
2021-08-09	255.0700	255.0700	255.0700	255.0700	-0.160%	-39.279%
2021-08-05	255.4800	255.4800	255.4800	255.4800	-0.168%	-39.377%
2021-08-04	255.9100	255.9100	255.9100	255.9100	-0.012%	-39.479%
2021-08-03	255.9400	255.9400	255.9400	255.9400	-0.023%	-39.486%
2021-08-02	256.0000	256.0000	256.0000	256.0000	+0.043%	-39.500%
2021-07-30	255.8900	255.8900	255.8900	255.8900	+0.020%	-39.474%
2021-07-29	255.8400	255.8400	255.8400	255.8400	-0.109%	-39.462%
2021-07-28	256.1200	256.1200	256.1200	256.1200	-0.055%	-39.528%
2021-07-27	256.2600	256.2600	256.2600	256.2600	-0.047%	-39.561%
2021-07-26	256.3800	256.3800	256.3800	256.3800	+0.039%	-39.590%
2021-07-23	256.2800	256.2800	256.2800	256.2800	-0.023%	-39.566%
2021-07-22	256.3400	256.3400	256.3400	256.3400	-0.082%	-39.580%
2021-07-21	256.5500	256.5500	256.5500	256.5500	-0.090%	-39.630%
2021-07-20	256.7800	256.7800	256.7800	256.7800	+0.027%	-39.684%
2021-07-19	256.7100	256.7100	256.7100	256.7100	+0.144%	-39.667%
2021-07-16	256.3400	256.3400	256.3400	256.3400	-0.035%	-39.580%
2021-07-15	256.4300	256.4300	256.4300	256.4300	+0.016%	-39.601%
2021-07-14	256.3900	256.3900	256.3900	256.3900	-0.019%	-39.592%
2021-07-13	256.4400	256.4400	256.4400	256.4400	+0.012%	-39.604%
2021-07-12	256.4100	256.4100	256.4100	256.4100	+0.754%	-39.597%
2021-07-06	254.4900	254.4900	254.4900	254.4900	+0.248%	-39.141%
2021-07-02	253.8600	253.8600	253.8600	253.8600	+0.047%	-38.990%
2021-07-01	253.7400	253.7400	253.7400	253.7400	+0.035%	-38.961%
2021-06-30	253.6500	253.6500	253.6500	253.6500	+0.091%	-38.939%
2021-06-29	253.4200	253.4200	253.4200	253.4200	+0.008%	-38.884%
2021-06-28	253.4000	253.4000	253.4000	253.4000	-0.016%	-38.879%
2021-06-25	253.4400	253.4400	253.4400	253.4400	-0.032%	-38.889%
2021-06-24	253.5200	253.5200	253.5200	253.5200	+0.004%	-38.908%
2021-06-23	253.5100	253.5100	253.5100	253.5100	-0.177%	-38.906%
2021-06-22	253.9600	253.9600	253.9600	253.9600	-0.071%	-39.014%
2021-06-21	254.1400	254.1400	254.1400	254.1400	-0.043%	-39.057%
2021-06-18	254.2500	254.2500	254.2500	254.2500	-0.035%	-39.084%
2021-06-17	254.3400	254.3400	254.3400	254.3400	-0.388%	-39.105%
2021-06-16	255.3300	255.3300	255.3300	255.3300	-0.090%	-39.341%
2021-06-15	255.5600	255.5600	255.5600	255.5600	-0.078%	-39.396%
2021-06-14	255.7600	255.7600	255.7600	255.7600	+0.008%	-39.443%
2021-06-11	255.7400	255.7400	255.7400	255.7400	+0.114%	-39.438%
2021-06-10	255.4500	255.4500	255.4500	255.4500	0.000%	-39.370%
2021-06-09	255.4500	255.4500	255.4500	255.4500	+0.361%	-39.370%
2021-06-08	254.5300	254.5300	254.5300	254.5300	+0.193%	-39.151%
2021-06-07	254.0400	254.0400	254.0400	254.0400	+0.035%	-39.033%
2021-06-04	253.9500	253.9500	253.9500	253.9500	+0.055%	-39.012%
2021-06-03	253.8100	253.8100	253.8100	253.8100	-0.008%	-38.978%
2021-06-02	253.8300	253.8300	253.8300	253.8300	+0.114%	-38.983%
2021-06-01	253.5400	253.5400	253.5400	253.5400	-0.016%	-38.913%
2021-05-28	253.5800	253.5800	253.5800	253.5800	+0.012%	-38.923%
2021-05-27	253.5500	253.5500	253.5500	253.5500	-0.035%	-38.915%
2021-05-26	253.6400	253.6400	253.6400	253.6400	+0.257%	-38.937%
2021-05-24	252.9900	252.9900	252.9900	252.9900	-0.118%	-38.780%
2021-05-21	253.2900	253.2900	253.2900	253.2900	+0.138%	-38.853%
2021-05-20	252.9400	252.9400	252.9400	252.9400	-0.008%	-38.768%
2021-05-19	252.9600	252.9600	252.9600	252.9600	+0.012%	-38.773%
2021-05-18	252.9300	252.9300	252.9300	252.9300	+0.047%	-38.766%
2021-05-17	252.8100	252.8100	252.8100	252.8100	+0.016%	-38.737%
2021-05-14	252.7700	252.7700	252.7700	252.7700	+0.222%	-38.727%
2021-05-13	252.2100	252.2100	252.2100	252.2100	-0.091%	-38.591%
2021-05-12	252.4400	252.4400	252.4400	252.4400	-0.229%	-38.647%
2021-05-11	253.0200	253.0200	253.0200	253.0200	-0.114%	-38.787%
2021-05-10	253.3100	253.3100	253.3100	253.3100	+0.008%	-38.858%
2021-05-07	253.2900	253.2900	253.2900	253.2900	-1.955%	-38.853%
2021-05-06	258.3400	258.3400	258.3400	258.3400	+0.015%	-40.048%
2021-05-05	258.3000	258.3000	258.3000	258.3000	+0.023%	-40.039%
2021-05-04	258.2400	258.2400	258.2400	258.2400	+0.089%	-40.025%
2021-05-03	258.0100	258.0100	258.0100	258.0100	+0.136%	-39.971%
2021-04-30	257.6600	257.6600	257.6600	257.6600	-0.019%	-39.890%
2021-04-29	257.7100	257.7100	257.7100	257.7100	-0.244%	-39.901%
2021-04-28	258.3400	258.3400	258.3400	258.3400	-0.112%	-40.048%
2021-04-27	258.6300	258.6300	258.6300	258.6300	-0.019%	-40.115%
2021-04-26	258.6800	258.6800	258.6800	258.6800	-0.019%	-40.127%
2021-04-23	258.7300	258.7300	258.7300	258.7300	+0.012%	-40.138%
2021-04-22	258.7000	258.7000	258.7000	258.7000	-0.043%	-40.131%
2021-04-21	258.8100	258.8100	258.8100	258.8100	+0.050%	-40.157%
2021-04-20	258.6800	258.6800	258.6800	258.6800	-0.043%	-40.127%
2021-04-19	258.7900	258.7900	258.7900	258.7900	+0.166%	-40.152%
2021-04-16	258.3600	258.3600	258.3600	258.3600	+0.015%	-40.053%
2021-04-15	258.3200	258.3200	258.3200	258.3200	+0.311%	-40.043%
2021-04-14	257.5200	257.5200	257.5200	257.5200	+0.159%	-39.857%
2021-04-13	257.1100	257.1100	257.1100	257.1100	+0.140%	-39.761%
2021-04-12	256.7500	256.7500	256.7500	256.7500	+0.019%	-39.677%
2021-04-09	256.7000	256.7000	256.7000	256.7000	+0.016%	-39.665%
2021-04-08	256.6600	256.6600	256.6600	256.6600	+0.364%	-39.656%
2021-04-07	255.7300	255.7300	255.7300	255.7300	-0.160%	-39.436%
2021-04-06	256.1400	256.1400	256.1400	256.1400	-0.082%	-39.533%
2021-04-05	256.3500	256.3500	256.3500	256.3500	+0.020%	-39.583%
2021-04-01	256.3000	256.3000	256.3000	256.3000	+0.109%	-39.571%
2021-03-31	256.0200	256.0200	256.0200	256.0200	-0.039%	-39.505%
2021-03-30	256.1200	256.1200	256.1200	256.1200	-0.140%	-39.528%
2021-03-29	256.4800	256.4800	256.4800	256.4800	+0.094%	-39.613%
2021-03-26	256.2400	256.2400	256.2400	256.2400	+0.016%	-39.557%
2021-03-25	256.2000	256.2000	256.2000	256.2000	+0.008%	-39.547%
2021-03-24	256.1800	256.1800	256.1800	256.1800	+0.133%	-39.543%
2021-03-23	255.8400	255.8400	255.8400	255.8400	+0.184%	-39.462%
2021-03-22	255.3700	255.3700	255.3700	255.3700	+0.027%	-39.351%
2021-03-19	255.3000	255.3000	255.3000	255.3000	0.000%	-39.334%
2021-03-18	255.3000	255.3000	255.3000	255.3000	-0.716%	-39.334%
2021-03-17	257.1400	257.1400	257.1400	257.1400	-0.210%	-39.768%
2021-03-16	257.6800	257.6800	257.6800	257.6800	+0.023%	-39.894%
2021-03-15	257.6200	257.6200	257.6200	257.6200	+0.019%	-39.880%
2021-03-12	257.5700	257.5700	257.5700	257.5700	-0.182%	-39.869%
2021-03-11	258.0400	258.0400	258.0400	258.0400	+0.225%	-39.978%
2021-03-10	257.4600	257.4600	257.4600	257.4600	+0.222%	-39.843%
2021-03-09	256.8900	256.8900	256.8900	256.8900	-18.855%	-39.710%
2021-03-08	316.5800	316.5800	316.5800	316.5800	+0.019%	-51.077%
2021-03-05	316.5200	316.5200	316.5200	316.5200	+0.092%	-51.068%
2021-03-04	316.2300	316.2300	316.2300	316.2300	+0.108%	-51.023%
2021-03-03	315.8900	315.8900	315.8900	315.8900	+0.025%	-50.970%
2021-03-02	315.8100	315.8100	315.8100	315.8100	+0.019%	-50.958%
2021-03-01	315.7500	315.7500	315.7500	315.7500	+0.048%	-50.949%
2021-02-26	315.6000	315.6000	315.6000	315.6000	+0.022%	-50.925%
2021-02-25	315.5300	315.5300	315.5300	315.5300	-0.410%	-50.914%
2021-02-24	316.8300	316.8300	316.8300	316.8300	-0.427%	-51.116%
2021-02-23	318.1900	318.1900	318.1900	318.1900	-0.382%	-51.325%
2021-02-22	319.4100	319.4100	319.4100	319.4100	-0.554%	-51.511%
2021-02-19	321.1900	321.1900	321.1900	321.1900	-0.369%	-51.779%
2021-02-18	322.3800	322.3800	322.3800	322.3800	-0.362%	-51.957%
2021-02-17	323.5500	323.5500	323.5500	323.5500	-0.259%	-52.131%
2021-02-16	324.3900	324.3900	324.3900	324.3900	-0.145%	-52.255%
2021-02-12	324.8600	324.8600	324.8600	324.8600	-0.006%	-52.324%
2021-02-11	324.8800	324.8800	324.8800	324.8800	+0.139%	-52.327%
2021-02-10	324.4300	324.4300	324.4300	324.4300	+0.093%	-52.261%
2021-02-09	324.1300	324.1300	324.1300	324.1300	+0.093%	-52.217%
2021-02-08	323.8300	323.8300	323.8300	323.8300	+0.019%	-52.172%
2021-02-05	323.7700	323.7700	323.7700	323.7700	-0.003%	-52.164%
2021-02-04	323.7800	323.7800	323.7800	323.7800	-0.022%	-52.165%
2021-02-03	323.8500	323.8500	323.8500	323.8500	-0.028%	-52.175%
2021-02-02	323.9400	323.9400	323.9400	323.9400	+0.006%	-52.189%
2021-02-01	323.9200	323.9200	323.9200	323.9200	+0.012%	-52.186%
2021-01-29	323.8800	323.8800	323.8800	323.8800	+0.313%	-52.180%
2021-01-28	322.8700	322.8700	322.8700	322.8700	+0.006%	-52.030%
2021-01-27	322.8500	322.8500	322.8500	322.8500	+0.099%	-52.027%
2021-01-26	322.5300	322.5300	322.5300	322.5300	+0.221%	-51.980%
2021-01-25	321.8200	321.8200	321.8200	321.8200	+0.028%	-51.874%
2021-01-22	321.7300	321.7300	321.7300	321.7300	+0.047%	-51.860%
2021-01-21	321.5800	321.5800	321.5800	321.5800	+0.028%	-51.838%
2021-01-20	321.4900	321.4900	321.4900	321.4900	-0.009%	-51.824%
2021-01-19	321.5200	321.5200	321.5200	321.5200	+0.031%	-51.829%
2021-01-15	321.4200	321.4200	321.4200	321.4200	+0.022%	-51.814%
2021-01-14	321.3500	321.3500	321.3500	321.3500	+0.062%	-51.803%
2021-01-13	321.1500	321.1500	321.1500	321.1500	-0.034%	-51.773%
2021-01-12	321.2600	321.2600	321.2600	321.2600	-0.093%	-51.790%
2021-01-11	321.5600	321.5600	321.5600	321.5600	-0.050%	-51.835%
2021-01-08	321.7200	321.7200	321.7200	321.7200	+0.159%	-51.859%
2021-01-07	321.2100	321.2100	321.2100	321.2100	-22.555%	-51.782%
2021-01-06	414.7600	414.7600	414.7600	414.7600	-0.108%	-62.658%
2021-01-05	415.2100	415.2100	415.2100	415.2100	+0.036%	-62.698%
2021-01-04	415.0600	415.0600	415.0600	415.0600	+0.019%	-62.685%
2020-12-30	414.9800	414.9800	414.9800	414.9800	-0.007%	-62.678%
2020-12-29	415.0100	415.0100	415.0100	415.0100	+0.002%	-62.680%
2020-12-28	415.0000	415.0000	415.0000	415.0000	-0.012%	-62.680%
2020-12-24	415.0500	415.0500	415.0500	415.0500	+0.002%	-62.684%
2020-12-23	415.0400	415.0400	415.0400	415.0400	-0.039%	-62.683%
2020-12-22	415.2000	415.2000	415.2000	415.2000	+0.010%	-62.697%
2020-12-21	415.1600	415.1600	415.1600	415.1600	+0.005%	-62.694%
2020-12-18	415.1400	415.1400	415.1400	415.1400	-0.014%	-62.692%
2020-12-17	415.2000	415.2000	415.2000	415.2000	-0.031%	-62.697%
2020-12-16	415.3300	415.3300	415.3300	415.3300	+0.010%	-62.709%
2020-12-15	415.2900	415.2900	415.2900	415.2900	+0.005%	-62.706%
2020-12-14	415.2700	415.2700	415.2700	415.2700	+0.019%	-62.704%
2020-12-11	415.1900	415.1900	415.1900	415.1900	+0.002%	-62.697%
2020-12-10	415.1800	415.1800	415.1800	415.1800	+0.198%	-62.696%
2020-12-09	414.3600	414.3600	414.3600	414.3600	-0.010%	-62.622%
2020-12-08	414.4000	414.4000	414.4000	414.4000	+0.053%	-62.625%
2020-12-07	414.1800	414.1800	414.1800	414.1800	-0.017%	-62.606%
2020-12-04	414.2500	414.2500	414.2500	414.2500	-0.014%	-62.612%
2020-12-03	414.3100	414.3100	414.3100	414.3100	0.000%	-62.617%

.dark-mode .t2b7tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t2b7tq{ color: #333333; background-color: white; border: 2px solid #333333; }AAMUMXADVISORS DIS TR 646 TAX EXEMPT SECURITIES TR NATIONAL TR 468mf NASDAQ

AAMUMX
ADVISORS DIS TR 646 TAX EXEMPT SECURITIES TR NATIONAL TR 468
mf NASDAQ