Dark

AAMULX
ADVISORS DIS YT 623 TAX EXEMPT SEC TR NATIONAL TR 467
mf NASDAQ

Inactive

Jun 1, 2021

120.31USD-0.939%(-1.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-01	120.3100	120.3100	120.3100	120.3100	-0.939%	0.000%
2021-05-28	121.4500	121.4500	121.4500	121.4500	+0.016%	-0.939%
2021-05-27	121.4300	121.4300	121.4300	121.4300	-0.025%	-0.922%
2021-05-26	121.4600	121.4600	121.4600	121.4600	+0.231%	-0.947%
2021-05-24	121.1800	121.1800	121.1800	121.1800	+0.008%	-0.718%
2021-05-21	121.1700	121.1700	121.1700	121.1700	0.000%	-0.710%
2021-05-20	121.1700	121.1700	121.1700	121.1700	+0.232%	-0.710%
2021-05-19	120.8900	120.8900	120.8900	120.8900	+0.017%	-0.480%
2021-05-18	120.8700	120.8700	120.8700	120.8700	+0.017%	-0.463%
2021-05-17	120.8500	120.8500	120.8500	120.8500	0.000%	-0.447%
2021-05-14	120.8500	120.8500	120.8500	120.8500	+0.025%	-0.447%
2021-05-13	120.8200	120.8200	120.8200	120.8200	-0.083%	-0.422%
2021-05-12	120.9200	120.9200	120.9200	120.9200	-0.215%	-0.504%
2021-05-11	121.1800	121.1800	121.1800	121.1800	+0.083%	-0.718%
2021-05-10	121.0800	121.0800	121.0800	121.0800	0.000%	-0.636%
2021-05-07	121.0800	121.0800	121.0800	121.0800	+1.052%	-0.636%
2021-05-06	119.8200	119.8200	119.8200	119.8200	+0.025%	+0.409%
2021-05-05	119.7900	119.7900	119.7900	119.7900	+0.025%	+0.434%
2021-05-04	119.7600	119.7600	119.7600	119.7600	+0.084%	+0.459%
2021-05-03	119.6600	119.6600	119.6600	119.6600	-0.150%	+0.543%
2021-04-30	119.8400	119.8400	119.8400	119.8400	+0.017%	+0.392%
2021-04-29	119.8200	119.8200	119.8200	119.8200	-0.241%	+0.409%
2021-04-28	120.1100	120.1100	120.1100	120.1100	-0.108%	+0.167%
2021-04-27	120.2400	120.2400	120.2400	120.2400	-0.025%	+0.058%
2021-04-26	120.2700	120.2700	120.2700	120.2700	-0.017%	+0.033%
2021-04-23	120.2900	120.2900	120.2900	120.2900	+0.008%	+0.017%
2021-04-22	120.2800	120.2800	120.2800	120.2800	0.000%	+0.025%
2021-04-21	120.2800	120.2800	120.2800	120.2800	+0.008%	+0.025%
2021-04-20	120.2700	120.2700	120.2700	120.2700	0.000%	+0.033%
2021-04-19	120.2700	120.2700	120.2700	120.2700	-0.008%	+0.033%
2021-04-16	120.2800	120.2800	120.2800	120.2800	+0.017%	+0.025%
2021-04-15	120.2600	120.2600	120.2600	120.2600	+0.309%	+0.042%
2021-04-14	119.8900	119.8900	119.8900	119.8900	+0.167%	+0.350%
2021-04-13	119.6900	119.6900	119.6900	119.6900	+0.142%	+0.518%
2021-04-12	119.5200	119.5200	119.5200	119.5200	-0.059%	+0.661%
2021-04-09	119.5900	119.5900	119.5900	119.5900	+0.017%	+0.602%
2021-04-08	119.5700	119.5700	119.5700	119.5700	+0.310%	+0.619%
2021-04-07	119.2000	119.2000	119.2000	119.2000	+0.151%	+0.931%
2021-04-06	119.0200	119.0200	119.0200	119.0200	+0.067%	+1.084%
2021-04-05	118.9400	118.9400	118.9400	118.9400	+0.017%	+1.152%
2021-04-01	118.9200	118.9200	118.9200	118.9200	+0.109%	+1.169%
2021-03-31	118.7900	118.7900	118.7900	118.7900	-0.034%	+1.280%
2021-03-30	118.8300	118.8300	118.8300	118.8300	-0.143%	+1.245%
2021-03-29	119.0000	119.0000	119.0000	119.0000	+0.093%	+1.101%
2021-03-26	118.8900	118.8900	118.8900	118.8900	+0.017%	+1.194%
2021-03-25	118.8700	118.8700	118.8700	118.8700	+0.017%	+1.211%
2021-03-24	118.8500	118.8500	118.8500	118.8500	+0.135%	+1.228%
2021-03-23	118.6900	118.6900	118.6900	118.6900	+0.186%	+1.365%
2021-03-22	118.4700	118.4700	118.4700	118.4700	+0.025%	+1.553%
2021-03-19	118.4400	118.4400	118.4400	118.4400	0.000%	+1.579%
2021-03-18	118.4400	118.4400	118.4400	118.4400	-0.721%	+1.579%
2021-03-17	119.3000	119.3000	119.3000	119.3000	-0.209%	+0.847%
2021-03-16	119.5500	119.5500	119.5500	119.5500	+0.025%	+0.636%
2021-03-15	119.5200	119.5200	119.5200	119.5200	+0.017%	+0.661%
2021-03-12	119.5000	119.5000	119.5000	119.5000	-0.175%	+0.678%
2021-03-11	119.7100	119.7100	119.7100	119.7100	+0.453%	+0.501%
2021-03-10	119.1700	119.1700	119.1700	119.1700	+0.219%	+0.957%
2021-03-09	118.9100	118.9100	118.9100	118.9100	-32.152%	+1.177%
2021-03-08	175.2600	175.2600	175.2600	175.2600	+0.017%	-31.353%
2021-03-05	175.2300	175.2300	175.2300	175.2300	+0.086%	-31.342%
2021-03-04	175.0800	175.0800	175.0800	175.0800	+0.091%	-31.283%
2021-03-03	174.9200	174.9200	174.9200	174.9200	+0.023%	-31.220%
2021-03-02	174.8800	174.8800	174.8800	174.8800	+0.017%	-31.204%
2021-03-01	174.8500	174.8500	174.8500	174.8500	+0.040%	-31.192%
2021-02-26	174.7800	174.7800	174.7800	174.7800	+0.023%	-31.165%
2021-02-25	174.7400	174.7400	174.7400	174.7400	-0.325%	-31.149%
2021-02-24	175.3100	175.3100	175.3100	175.3100	-0.505%	-31.373%
2021-02-23	176.2000	176.2000	176.2000	176.2000	-0.322%	-31.720%
2021-02-22	176.7700	176.7700	176.7700	176.7700	-0.462%	-31.940%
2021-02-19	177.5900	177.5900	177.5900	177.5900	-0.270%	-32.254%
2021-02-18	178.0700	178.0700	178.0700	178.0700	-0.297%	-32.437%
2021-02-17	178.6000	178.6000	178.6000	178.6000	-0.257%	-32.637%
2021-02-16	179.0600	179.0600	179.0600	179.0600	-0.123%	-32.810%
2021-02-12	179.2800	179.2800	179.2800	179.2800	0.000%	-32.893%
2021-02-11	179.2800	179.2800	179.2800	179.2800	0.000%	-32.893%
2021-02-10	179.2800	179.2800	179.2800	179.2800	+0.078%	-32.893%
2021-02-09	179.1400	179.1400	179.1400	179.1400	+0.084%	-32.840%
2021-02-08	178.9900	178.9900	178.9900	178.9900	+0.067%	-32.784%
2021-02-05	178.8700	178.8700	178.8700	178.8700	0.000%	-32.739%
2021-02-04	178.8700	178.8700	178.8700	178.8700	-0.106%	-32.739%
2021-02-03	179.0600	179.0600	179.0600	179.0600	-0.017%	-32.810%
2021-02-02	179.0900	179.0900	179.0900	179.0900	+0.006%	-32.821%
2021-02-01	179.0800	179.0800	179.0800	179.0800	+0.017%	-32.818%
2021-01-29	179.0500	179.0500	179.0500	179.0500	+0.022%	-32.806%
2021-01-28	179.0100	179.0100	179.0100	179.0100	+0.006%	-32.791%
2021-01-27	179.0000	179.0000	179.0000	179.0000	+0.089%	-32.788%
2021-01-26	178.8400	178.8400	178.8400	178.8400	+0.179%	-32.728%
2021-01-25	178.5200	178.5200	178.5200	178.5200	+0.034%	-32.607%
2021-01-22	178.4600	178.4600	178.4600	178.4600	+0.017%	-32.584%
2021-01-21	178.4300	178.4300	178.4300	178.4300	+0.028%	-32.573%
2021-01-20	178.3800	178.3800	178.3800	178.3800	-0.006%	-32.554%
2021-01-19	178.3900	178.3900	178.3900	178.3900	+0.039%	-32.558%
2021-01-15	178.3200	178.3200	178.3200	178.3200	+0.017%	-32.531%
2021-01-14	178.2900	178.2900	178.2900	178.2900	-0.006%	-32.520%
2021-01-13	178.3000	178.3000	178.3000	178.3000	-0.022%	-32.524%
2021-01-12	178.3400	178.3400	178.3400	178.3400	-0.006%	-32.539%
2021-01-11	178.3500	178.3500	178.3500	178.3500	-0.028%	-32.543%
2021-01-08	178.4000	178.4000	178.4000	178.4000	-0.157%	-32.562%
2021-01-07	178.6800	178.6800	178.6800	178.6800	-0.168%	-32.667%
2021-01-06	178.9800	178.9800	178.9800	178.9800	+0.319%	-32.780%
2021-01-05	178.4100	178.4100	178.4100	178.4100	+0.045%	-32.565%
2021-01-04	178.3300	178.3300	178.3300	178.3300	+0.034%	-32.535%
2020-12-30	178.2700	178.2700	178.2700	178.2700	+0.006%	-32.512%
2020-12-29	178.2600	178.2600	178.2600	178.2600	+0.006%	-32.509%
2020-12-28	178.2500	178.2500	178.2500	178.2500	+0.022%	-32.505%
2020-12-24	178.2100	178.2100	178.2100	178.2100	+0.006%	-32.490%
2020-12-23	178.2000	178.2000	178.2000	178.2000	-0.017%	-32.486%
2020-12-22	178.2300	178.2300	178.2300	178.2300	+0.017%	-32.497%
2020-12-21	178.2000	178.2000	178.2000	178.2000	+0.011%	-32.486%
2020-12-18	178.1800	178.1800	178.1800	178.1800	-0.006%	-32.478%
2020-12-17	178.1900	178.1900	178.1900	178.1900	-0.022%	-32.482%
2020-12-16	178.2300	178.2300	178.2300	178.2300	+0.017%	-32.497%
2020-12-15	178.2000	178.2000	178.2000	178.2000	+0.011%	-32.486%
2020-12-14	178.1800	178.1800	178.1800	178.1800	+0.028%	-32.478%
2020-12-11	178.1300	178.1300	178.1300	178.1300	+0.011%	-32.459%
2020-12-10	178.1100	178.1100	178.1100	178.1100	+0.028%	-32.452%
2020-12-09	178.0600	178.0600	178.0600	178.0600	-33.453%	-32.433%
2020-12-08	267.5700	267.5700	267.5700	267.5700	+0.045%	-55.036%
2020-12-07	267.4500	267.4500	267.4500	267.4500	-0.007%	-55.016%
2020-12-04	267.4700	267.4700	267.4700	267.4700	-0.007%	-55.019%
2020-12-03	267.4900	267.4900	267.4900	267.4900	0.000%	-55.023%

.dark-mode .Rrvpbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rrvpbs{ color: #333333; background-color: white; border: 2px solid #333333; }AAMULXADVISORS DIS YT 623 TAX EXEMPT SEC TR NATIONAL TR 467mf NASDAQ

AAMULX
ADVISORS DIS YT 623 TAX EXEMPT SEC TR NATIONAL TR 467
mf NASDAQ