Dark

AAMUKX
ADVISORS DIS TR 609 TAX EXEMPT SEC TR NATIONAL TRUST 466
mf NASDAQ

Inactive

Oct 26, 2021

135.65USD-0.550%(-0.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-26	135.6500	135.6500	135.6500	135.6500	-0.550%	0.000%
2021-10-25	136.4000	136.4000	136.4000	136.4000	+0.007%	-0.550%
2021-10-22	136.3900	136.3900	136.3900	136.3900	-0.007%	-0.543%
2021-10-21	136.4000	136.4000	136.4000	136.4000	-0.234%	-0.550%
2021-10-20	136.7200	136.7200	136.7200	136.7200	-0.022%	-0.783%
2021-10-19	136.7500	136.7500	136.7500	136.7500	-0.080%	-0.804%
2021-10-18	136.8600	136.8600	136.8600	136.8600	-0.022%	-0.884%
2021-10-15	136.8900	136.8900	136.8900	136.8900	-0.007%	-0.906%
2021-10-14	136.9000	136.9000	136.9000	136.9000	+0.044%	-0.913%
2021-10-13	136.8400	136.8400	136.8400	136.8400	+0.007%	-0.870%
2021-10-12	136.8300	136.8300	136.8300	136.8300	-0.066%	-0.862%
2021-10-11	136.9200	136.9200	136.9200	136.9200	0.000%	-0.928%
2021-10-08	136.9200	136.9200	136.9200	136.9200	-0.066%	-0.928%
2021-10-07	137.0100	137.0100	137.0100	137.0100	-0.102%	-0.993%
2021-10-06	137.1500	137.1500	137.1500	137.1500	+0.022%	-1.094%
2021-10-05	137.1200	137.1200	137.1200	137.1200	-0.095%	-1.072%
2021-10-04	137.2500	137.2500	137.2500	137.2500	+0.066%	-1.166%
2021-10-01	137.1600	137.1600	137.1600	137.1600	-0.022%	-1.101%
2021-09-30	137.1900	137.1900	137.1900	137.1900	-0.102%	-1.123%
2021-09-29	137.3300	137.3300	137.3300	137.3300	-0.124%	-1.223%
2021-09-28	137.5000	137.5000	137.5000	137.5000	-0.550%	-1.345%
2021-09-27	138.2600	138.2600	138.2600	138.2600	-0.195%	-1.888%
2021-09-24	138.5300	138.5300	138.5300	138.5300	-0.051%	-2.079%
2021-09-23	138.6000	138.6000	138.6000	138.6000	-0.223%	-2.128%
2021-09-22	138.9100	138.9100	138.9100	138.9100	-0.029%	-2.347%
2021-09-21	138.9500	138.9500	138.9500	138.9500	-0.029%	-2.375%
2021-09-20	138.9900	138.9900	138.9900	138.9900	+0.050%	-2.403%
2021-09-17	138.9200	138.9200	138.9200	138.9200	-0.022%	-2.354%
2021-09-16	138.9500	138.9500	138.9500	138.9500	-0.043%	-2.375%
2021-09-15	139.0100	139.0100	139.0100	139.0100	+0.007%	-2.417%
2021-09-14	139.0000	139.0000	139.0000	139.0000	-0.007%	-2.410%
2021-09-13	139.0100	139.0100	139.0100	139.0100	+0.108%	-2.417%
2021-09-10	138.8600	138.8600	138.8600	138.8600	0.000%	-2.312%
2021-09-09	138.8600	138.8600	138.8600	138.8600	-0.029%	-2.312%
2021-09-08	138.9000	138.9000	138.9000	138.9000	+0.043%	-2.340%
2021-09-07	138.8400	138.8400	138.8400	138.8400	-0.050%	-2.298%
2021-09-03	138.9100	138.9100	138.9100	138.9100	-0.079%	-2.347%
2021-09-02	139.0200	139.0200	139.0200	139.0200	-0.036%	-2.424%
2021-09-01	139.0700	139.0700	139.0700	139.0700	-0.093%	-2.459%
2021-08-31	139.2000	139.2000	139.2000	139.2000	0.000%	-2.550%
2021-08-30	139.2000	139.2000	139.2000	139.2000	+0.022%	-2.550%
2021-08-27	139.1700	139.1700	139.1700	139.1700	-0.022%	-2.529%
2021-08-26	139.2000	139.2000	139.2000	139.2000	-0.029%	-2.550%
2021-08-25	139.2400	139.2400	139.2400	139.2400	-0.050%	-2.578%
2021-08-24	139.3100	139.3100	139.3100	139.3100	-0.050%	-2.627%
2021-08-23	139.3800	139.3800	139.3800	139.3800	+0.014%	-2.676%
2021-08-20	139.3600	139.3600	139.3600	139.3600	+0.007%	-2.662%
2021-08-19	139.3500	139.3500	139.3500	139.3500	-0.007%	-2.655%
2021-08-18	139.3600	139.3600	139.3600	139.3600	-0.014%	-2.662%
2021-08-17	139.3800	139.3800	139.3800	139.3800	-0.014%	-2.676%
2021-08-16	139.4000	139.4000	139.4000	139.4000	+0.022%	-2.690%
2021-08-13	139.3700	139.3700	139.3700	139.3700	+0.029%	-2.669%
2021-08-12	139.3300	139.3300	139.3300	139.3300	-0.136%	-2.641%
2021-08-11	139.5200	139.5200	139.5200	139.5200	-0.100%	-2.774%
2021-08-10	139.6600	139.6600	139.6600	139.6600	-0.186%	-2.871%
2021-08-09	139.9200	139.9200	139.9200	139.9200	-0.071%	-3.052%
2021-08-05	140.0200	140.0200	140.0200	140.0200	-0.029%	-3.121%
2021-08-04	140.0600	140.0600	140.0600	140.0600	-0.007%	-3.149%
2021-08-03	140.0700	140.0700	140.0700	140.0700	-0.021%	-3.156%
2021-08-02	140.1000	140.1000	140.1000	140.1000	+0.043%	-3.176%
2021-07-30	140.0400	140.0400	140.0400	140.0400	+0.014%	-3.135%
2021-07-29	140.0200	140.0200	140.0200	140.0200	-0.164%	-3.121%
2021-07-28	140.2500	140.2500	140.2500	140.2500	-0.057%	-3.280%
2021-07-27	140.3300	140.3300	140.3300	140.3300	-0.071%	-3.335%
2021-07-26	140.4300	140.4300	140.4300	140.4300	+0.043%	-3.404%
2021-07-23	140.3700	140.3700	140.3700	140.3700	-0.021%	-3.363%
2021-07-22	140.4000	140.4000	140.4000	140.4000	-0.050%	-3.383%
2021-07-21	140.4700	140.4700	140.4700	140.4700	-0.085%	-3.431%
2021-07-20	140.5900	140.5900	140.5900	140.5900	+0.028%	-3.514%
2021-07-19	140.5500	140.5500	140.5500	140.5500	+0.135%	-3.486%
2021-07-16	140.3600	140.3600	140.3600	140.3600	-0.028%	-3.356%
2021-07-15	140.4000	140.4000	140.4000	140.4000	+0.007%	-3.383%
2021-07-14	140.3900	140.3900	140.3900	140.3900	-0.021%	-3.376%
2021-07-13	140.4200	140.4200	140.4200	140.4200	+0.014%	-3.397%
2021-07-12	140.4000	140.4000	140.4000	140.4000	+0.674%	-3.383%
2021-07-06	139.4600	139.4600	139.4600	139.4600	+0.237%	-2.732%
2021-07-02	139.1300	139.1300	139.1300	139.1300	+0.043%	-2.501%
2021-07-01	139.0700	139.0700	139.0700	139.0700	+0.029%	-2.459%
2021-06-30	139.0300	139.0300	139.0300	139.0300	+0.079%	-2.431%
2021-06-29	138.9200	138.9200	138.9200	138.9200	+0.007%	-2.354%
2021-06-28	138.9100	138.9100	138.9100	138.9100	-0.007%	-2.347%
2021-06-25	138.9200	138.9200	138.9200	138.9200	-0.029%	-2.354%
2021-06-24	138.9600	138.9600	138.9600	138.9600	+0.036%	-2.382%
2021-06-23	138.9100	138.9100	138.9100	138.9100	-0.158%	-2.347%
2021-06-22	139.1300	139.1300	139.1300	139.1300	-0.057%	-2.501%
2021-06-21	139.2100	139.2100	139.2100	139.2100	-0.057%	-2.557%
2021-06-18	139.2900	139.2900	139.2900	139.2900	-0.029%	-2.613%
2021-06-17	139.3300	139.3300	139.3300	139.3300	-0.343%	-2.641%
2021-06-16	139.8100	139.8100	139.8100	139.8100	-0.071%	-2.975%
2021-06-15	139.9100	139.9100	139.9100	139.9100	-0.079%	-3.045%
2021-06-14	140.0200	140.0200	140.0200	140.0200	+0.014%	-3.121%
2021-06-11	140.0000	140.0000	140.0000	140.0000	-0.021%	-3.107%
2021-06-10	140.0300	140.0300	140.0300	140.0300	0.000%	-3.128%
2021-06-09	140.0300	140.0300	140.0300	140.0300	+0.337%	-3.128%
2021-06-08	139.5600	139.5600	139.5600	139.5600	+0.215%	-2.802%
2021-06-07	139.2600	139.2600	139.2600	139.2600	+0.043%	-2.592%
2021-06-04	139.2000	139.2000	139.2000	139.2000	+0.115%	-2.550%
2021-06-03	139.0400	139.0400	139.0400	139.0400	-0.014%	-2.438%
2021-06-02	139.0600	139.0600	139.0600	139.0600	+0.115%	-2.452%
2021-06-01	138.9000	138.9000	138.9000	138.9000	0.000%	-2.340%
2021-05-28	138.9000	138.9000	138.9000	138.9000	+0.014%	-2.340%
2021-05-27	138.8800	138.8800	138.8800	138.8800	-0.043%	-2.326%
2021-05-26	138.9400	138.9400	138.9400	138.9400	+0.260%	-2.368%
2021-05-24	138.5800	138.5800	138.5800	138.5800	+0.022%	-2.114%
2021-05-21	138.5500	138.5500	138.5500	138.5500	+0.007%	-2.093%
2021-05-20	138.5400	138.5400	138.5400	138.5400	-0.007%	-2.086%
2021-05-19	138.5500	138.5500	138.5500	138.5500	+0.007%	-2.093%
2021-05-18	138.5400	138.5400	138.5400	138.5400	+0.022%	-2.086%
2021-05-17	138.5100	138.5100	138.5100	138.5100	+0.022%	-2.065%
2021-05-14	138.4800	138.4800	138.4800	138.4800	+0.022%	-2.044%
2021-05-13	138.4500	138.4500	138.4500	138.4500	-0.087%	-2.022%
2021-05-12	138.5700	138.5700	138.5700	138.5700	-0.216%	-2.107%
2021-05-11	138.8700	138.8700	138.8700	138.8700	-0.137%	-2.319%
2021-05-10	139.0600	139.0600	139.0600	139.0600	+0.022%	-2.452%
2021-05-07	139.0300	139.0300	139.0300	139.0300	+0.058%	-2.431%
2021-05-06	138.9500	138.9500	138.9500	138.9500	+0.014%	-2.375%
2021-05-05	138.9300	138.9300	138.9300	138.9300	+0.022%	-2.361%
2021-05-04	138.9000	138.9000	138.9000	138.9000	+0.094%	-2.340%
2021-05-03	138.7700	138.7700	138.7700	138.7700	0.000%	-2.248%
2021-04-30	138.7700	138.7700	138.7700	138.7700	-0.014%	-2.248%
2021-04-29	138.7900	138.7900	138.7900	138.7900	-0.237%	-2.262%
2021-04-28	139.1200	139.1200	139.1200	139.1200	-0.108%	-2.494%
2021-04-27	139.2700	139.2700	139.2700	139.2700	-0.014%	-2.599%
2021-04-26	139.2900	139.2900	139.2900	139.2900	-0.007%	-2.613%
2021-04-23	139.3000	139.3000	139.3000	139.3000	+0.014%	-2.620%
2021-04-22	139.2800	139.2800	139.2800	139.2800	-0.072%	-2.606%
2021-04-21	139.3800	139.3800	139.3800	139.3800	+0.079%	-2.676%
2021-04-20	139.2700	139.2700	139.2700	139.2700	-0.065%	-2.599%
2021-04-19	139.3600	139.3600	139.3600	139.3600	+0.281%	-2.662%
2021-04-16	138.9700	138.9700	138.9700	138.9700	+0.022%	-2.389%
2021-04-15	138.9400	138.9400	138.9400	138.9400	+0.289%	-2.368%
2021-04-14	138.5400	138.5400	138.5400	138.5400	+0.152%	-2.086%
2021-04-13	138.3300	138.3300	138.3300	138.3300	+0.138%	-1.937%
2021-04-12	138.1400	138.1400	138.1400	138.1400	+0.022%	-1.803%
2021-04-09	138.1100	138.1100	138.1100	138.1100	+0.022%	-1.781%
2021-04-08	138.0800	138.0800	138.0800	138.0800	+0.400%	-1.760%
2021-04-07	137.5300	137.5300	137.5300	137.5300	-0.377%	-1.367%
2021-04-06	138.0500	138.0500	138.0500	138.0500	+0.065%	-1.739%
2021-04-05	137.9600	137.9600	137.9600	137.9600	+0.029%	-1.674%
2021-04-01	137.9200	137.9200	137.9200	137.9200	+0.116%	-1.646%
2021-03-31	137.7600	137.7600	137.7600	137.7600	-0.036%	-1.532%
2021-03-30	137.8100	137.8100	137.8100	137.8100	-0.145%	-1.567%
2021-03-29	138.0100	138.0100	138.0100	138.0100	+0.102%	-1.710%
2021-03-26	137.8700	137.8700	137.8700	137.8700	+0.022%	-1.610%
2021-03-25	137.8400	137.8400	137.8400	137.8400	+0.007%	-1.589%
2021-03-24	137.8300	137.8300	137.8300	137.8300	+0.131%	-1.582%
2021-03-23	137.6500	137.6500	137.6500	137.6500	+0.182%	-1.453%
2021-03-22	137.4000	137.4000	137.4000	137.4000	+0.029%	-1.274%
2021-03-19	137.3600	137.3600	137.3600	137.3600	0.000%	-1.245%
2021-03-18	137.3600	137.3600	137.3600	137.3600	-0.672%	-1.245%
2021-03-17	138.2900	138.2900	138.2900	138.2900	-0.195%	-1.909%
2021-03-16	138.5600	138.5600	138.5600	138.5600	+0.022%	-2.100%
2021-03-15	138.5300	138.5300	138.5300	138.5300	+0.029%	-2.079%
2021-03-12	138.4900	138.4900	138.4900	138.4900	-0.180%	-2.051%
2021-03-11	138.7400	138.7400	138.7400	138.7400	+0.217%	-2.227%
2021-03-10	138.4400	138.4400	138.4400	138.4400	+0.217%	-2.015%
2021-03-09	138.1400	138.1400	138.1400	138.1400	+0.232%	-1.803%
2021-03-08	137.8200	137.8200	137.8200	137.8200	+0.036%	-1.575%
2021-03-05	137.7700	137.7700	137.7700	137.7700	+0.102%	-1.539%
2021-03-04	137.6300	137.6300	137.6300	137.6300	+0.124%	-1.439%
2021-03-03	137.4600	137.4600	137.4600	137.4600	+0.022%	-1.317%
2021-03-02	137.4300	137.4300	137.4300	137.4300	+0.029%	-1.295%
2021-03-01	137.3900	137.3900	137.3900	137.3900	+0.058%	-1.266%
2021-02-26	137.3100	137.3100	137.3100	137.3100	+0.029%	-1.209%
2021-02-25	137.2700	137.2700	137.2700	137.2700	-0.471%	-1.180%
2021-02-24	137.9200	137.9200	137.9200	137.9200	-0.505%	-1.646%
2021-02-23	138.6200	138.6200	138.6200	138.6200	-0.438%	-2.143%
2021-02-22	139.2300	139.2300	139.2300	139.2300	-0.642%	-2.571%
2021-02-19	140.1300	140.1300	140.1300	140.1300	-0.370%	-3.197%
2021-02-18	140.6500	140.6500	140.6500	140.6500	-0.411%	-3.555%
2021-02-17	141.2300	141.2300	141.2300	141.2300	-0.360%	-3.951%
2021-02-16	141.7400	141.7400	141.7400	141.7400	-0.155%	-4.297%
2021-02-12	141.9600	141.9600	141.9600	141.9600	-0.007%	-4.445%
2021-02-11	141.9700	141.9700	141.9700	141.9700	-0.007%	-4.452%
2021-02-10	141.9800	141.9800	141.9800	141.9800	+0.113%	-4.458%
2021-02-09	141.8200	141.8200	141.8200	141.8200	+0.113%	-4.351%
2021-02-08	141.6600	141.6600	141.6600	141.6600	+0.035%	-4.243%
2021-02-05	141.6100	141.6100	141.6100	141.6100	0.000%	-4.209%
2021-02-04	141.6100	141.6100	141.6100	141.6100	-0.014%	-4.209%
2021-02-03	141.6300	141.6300	141.6300	141.6300	-0.028%	-4.222%
2021-02-02	141.6700	141.6700	141.6700	141.6700	+0.014%	-4.249%
2021-02-01	141.6500	141.6500	141.6500	141.6500	+0.021%	-4.236%
2021-01-29	141.6200	141.6200	141.6200	141.6200	+0.654%	-4.216%
2021-01-28	140.7000	140.7000	140.7000	140.7000	+0.014%	-3.589%
2021-01-27	140.6800	140.6800	140.6800	140.6800	+0.114%	-3.575%
2021-01-26	140.5200	140.5200	140.5200	140.5200	+0.235%	-3.466%
2021-01-25	140.1900	140.1900	140.1900	140.1900	+0.043%	-3.238%
2021-01-22	140.1300	140.1300	140.1300	140.1300	+0.036%	-3.197%
2021-01-21	140.0800	140.0800	140.0800	140.0800	+0.036%	-3.162%
2021-01-20	140.0300	140.0300	140.0300	140.0300	-0.007%	-3.128%
2021-01-19	140.0400	140.0400	140.0400	140.0400	+0.050%	-3.135%
2021-01-15	139.9700	139.9700	139.9700	139.9700	+0.036%	-3.086%
2021-01-14	139.9200	139.9200	139.9200	139.9200	-0.007%	-3.052%
2021-01-13	139.9300	139.9300	139.9300	139.9300	-0.036%	-3.059%
2021-01-12	139.9800	139.9800	139.9800	139.9800	-0.071%	-3.093%
2021-01-11	140.0800	140.0800	140.0800	140.0800	-0.057%	-3.162%
2021-01-08	140.1600	140.1600	140.1600	140.1600	+0.488%	-3.218%
2021-01-07	139.4800	139.4800	139.4800	139.4800	-0.222%	-2.746%
2021-01-06	139.7900	139.7900	139.7900	139.7900	-0.157%	-2.962%
2021-01-05	140.0100	140.0100	140.0100	140.0100	+0.057%	-3.114%
2021-01-04	139.9300	139.9300	139.9300	139.9300	+0.043%	-3.059%
2020-12-30	139.8700	139.8700	139.8700	139.8700	0.000%	-3.017%
2020-12-29	139.8700	139.8700	139.8700	139.8700	+0.007%	-3.017%
2020-12-28	139.8600	139.8600	139.8600	139.8600	+0.029%	-3.010%
2020-12-24	139.8200	139.8200	139.8200	139.8200	+0.014%	-2.982%
2020-12-23	139.8000	139.8000	139.8000	139.8000	-0.029%	-2.969%
2020-12-22	139.8400	139.8400	139.8400	139.8400	+0.021%	-2.996%
2020-12-21	139.8100	139.8100	139.8100	139.8100	+0.021%	-2.975%
2020-12-18	139.7800	139.7800	139.7800	139.7800	-0.014%	-2.955%
2020-12-17	139.8000	139.8000	139.8000	139.8000	-0.021%	-2.969%
2020-12-16	139.8300	139.8300	139.8300	139.8300	+0.021%	-2.989%
2020-12-15	139.8000	139.8000	139.8000	139.8000	+0.014%	-2.969%
2020-12-14	139.7800	139.7800	139.7800	139.7800	+0.043%	-2.955%
2020-12-11	139.7200	139.7200	139.7200	139.7200	+0.014%	-2.913%
2020-12-10	139.7000	139.7000	139.7000	139.7000	+0.316%	-2.899%
2020-12-09	139.2600	139.2600	139.2600	139.2600	-0.007%	-2.592%
2020-12-08	139.2700	139.2700	139.2700	139.2700	+0.086%	-2.599%
2020-12-07	139.1500	139.1500	139.1500	139.1500	-0.007%	-2.515%
2020-12-04	139.1600	139.1600	139.1600	139.1600	-0.014%	-2.522%
2020-12-03	139.1800	139.1800	139.1800	139.1800	0.000%	-2.536%

.dark-mode .bq3BJf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bq3BJf{ color: #333333; background-color: white; border: 2px solid #333333; }AAMUKXADVISORS DIS TR 609 TAX EXEMPT SEC TR NATIONAL TRUST 466mf NASDAQ

AAMUKX
ADVISORS DIS TR 609 TAX EXEMPT SEC TR NATIONAL TRUST 466
mf NASDAQ