Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAMUJX
ADVISORS DIS TR 585 TAX EXEMPT SEC TR NATL TR 465
mf NASDAQ

Inactive
Mar 29, 2022
186.90USD-0.432%(-0.81)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		186.9000186.9000186.9000186.9000-0.432%0.000%
2022-03-25		187.7100187.7100187.7100187.7100-0.546%-0.432%
2022-03-24		188.7400188.7400188.7400188.7400-0.396%-0.975%
2022-03-23		189.4900189.4900189.4900189.4900-0.305%-1.367%
2022-03-22		190.0700190.0700190.0700190.0700-0.938%-1.668%
2022-03-21		191.8700191.8700191.8700191.8700-0.177%-2.590%
2022-03-18		192.2100192.2100192.2100192.2100+0.240%-2.763%
2022-03-17		191.7500191.7500191.7500191.7500+0.335%-2.529%
2022-03-16		191.1100191.1100191.1100191.1100-0.078%-2.203%
2022-03-15		191.2600191.2600191.2600191.2600-0.458%-2.280%
2022-03-14		192.1400192.1400192.1400192.1400-0.979%-2.727%
2022-03-11		194.0400194.0400194.0400194.0400-0.457%-3.680%
2022-03-10		194.9300194.9300194.9300194.9300-0.551%-4.119%
2022-03-09		196.0100196.0100196.0100196.0100-0.300%-4.648%
2022-03-08		196.6000196.6000196.6000196.6000-0.677%-4.934%
2022-03-07		197.9400197.9400197.9400197.9400-0.387%-5.577%
2022-03-04		198.7100198.7100198.7100198.7100-0.331%-5.943%
2022-03-03		199.3700199.3700199.3700199.3700-0.484%-6.255%
2022-03-02		200.3400200.3400200.3400200.3400-0.140%-6.709%
2022-03-01		200.6200200.6200200.6200200.6200-0.442%-6.839%
2022-02-28		201.5100201.5100201.5100201.5100-0.025%-7.250%
2022-02-25		201.5600201.5600201.5600201.5600-0.218%-7.273%
2022-02-24		202.0000202.0000202.0000202.0000+0.608%-7.475%
2022-02-23		200.7800200.7800200.7800200.7800-0.184%-6.913%
2022-02-22		201.1500201.1500201.1500201.1500+0.239%-7.084%
2022-02-18		200.6700200.6700200.6700200.6700+0.225%-6.862%
2022-02-17		200.2200200.2200200.2200200.2200+0.265%-6.653%
2022-02-16		199.6900199.6900199.6900199.6900-0.790%-6.405%
2022-02-15		201.2800201.2800201.2800201.2800-0.984%-7.144%
2022-02-14		203.2800203.2800203.2800203.2800-0.309%-8.058%
2022-02-11		203.9100203.9100203.9100203.9100-0.473%-8.342%
2022-02-10		204.8800204.8800204.8800204.8800-0.900%-8.776%
2022-02-09		206.7400206.7400206.7400206.7400-0.029%-9.597%
2022-02-08		206.8000206.8000206.8000206.8000-0.481%-9.623%
2022-02-07		207.8000207.8000207.8000207.8000-0.149%-10.058%
2022-02-04		208.1100208.1100208.1100208.1100-0.402%-10.192%
2022-02-03		208.9500208.9500208.9500208.9500+0.428%-10.553%
2022-02-02		208.0600208.0600208.0600208.0600+0.096%-10.170%
2022-02-01		207.8600207.8600207.8600207.8600+0.508%-10.084%
2022-01-31		206.8100206.8100206.8100206.8100-0.106%-9.627%
2022-01-28		207.0300207.0300207.0300207.0300-0.980%-9.723%
2022-01-27		209.0800209.0800209.0800209.0800-0.547%-10.608%
2022-01-26		210.2300210.2300210.2300210.2300-0.431%-11.097%
2022-01-25		211.1400211.1400211.1400211.1400-0.321%-11.481%
2022-01-24		211.8200211.8200211.8200211.8200-0.231%-11.765%
2022-01-21		212.3100212.3100212.3100212.3100-0.165%-11.968%
2022-01-20		212.6600212.6600212.6600212.6600-0.056%-12.113%
2022-01-19		212.7800212.7800212.7800212.7800-0.300%-12.163%
2022-01-18		213.4200213.4200213.4200213.4200-0.383%-12.426%
2022-01-14		214.2400214.2400214.2400214.2400-0.070%-12.761%
2022-01-13		214.3900214.3900214.3900214.3900+0.014%-12.822%
2022-01-12		214.3600214.3600214.3600214.3600+0.028%-12.810%
2022-01-11		214.3000214.3000214.3000214.3000-0.079%-12.786%
2022-01-10		214.4700214.4700214.4700214.4700-0.566%-12.855%
2022-01-07		215.6900215.6900215.6900215.6900-0.323%-13.348%
2022-01-06		216.3900216.3900216.3900216.3900-0.492%-13.628%
2022-01-05		217.4600217.4600217.4600217.4600-0.133%-14.053%
2022-01-04		217.7500217.7500217.7500217.7500-0.238%-14.168%
2022-01-03		218.2700218.2700218.2700218.2700+0.133%-14.372%
2021-12-31		217.9800217.9800217.9800217.9800-0.005%-14.258%
2021-12-30		217.9900217.9900217.9900217.9900-0.032%-14.262%
2021-12-29		218.0600218.0600218.0600218.0600-0.032%-14.290%
2021-12-28		218.1300218.1300218.1300218.1300+0.046%-14.317%
2021-12-27		218.0300218.0300218.0300218.0300+0.009%-14.278%
2021-12-23		218.0100218.0100218.0100218.0100-0.023%-14.270%
2021-12-22		218.0600218.0600218.0600218.0600-0.060%-14.290%
2021-12-21		218.1900218.1900218.1900218.1900+0.009%-14.341%
2021-12-20		218.1700218.1700218.1700218.1700+0.028%-14.333%
2021-12-17		218.1100218.1100218.1100218.1100-0.005%-14.309%
2021-12-16		218.1200218.1200218.1200218.1200+0.028%-14.313%
2021-12-15		218.0600218.0600218.0600218.0600-0.023%-14.290%
2021-12-14		218.1100218.1100218.1100218.1100-0.005%-14.309%
2021-12-13		218.1200218.1200218.1200218.1200+0.050%-14.313%
2021-12-10		218.0100218.0100218.0100218.0100+0.032%-14.270%
2021-12-09		217.9400217.9400217.9400217.9400-0.014%-14.242%
2021-12-08		217.9700217.9700217.9700217.9700-0.087%-14.254%
2021-12-07		218.1600218.1600218.1600218.1600-0.064%-14.329%
2021-12-06		218.3000218.3000218.3000218.3000-0.041%-14.384%
2021-12-03		218.3900218.3900218.3900218.3900+0.087%-14.419%
2021-12-02		218.2000218.2000218.2000218.2000+0.055%-14.345%
2021-12-01		218.0800218.0800218.0800218.0800-0.028%-14.298%
2021-11-30		218.1400218.1400218.1400218.1400+0.377%-14.321%
2021-11-29		217.3200217.3200217.3200217.3200+0.037%-13.998%
2021-11-26		217.2400217.2400217.2400217.2400+0.346%-13.966%
2021-11-24		216.4900216.4900216.4900216.4900+0.005%-13.668%
2021-11-23		216.4800216.4800216.4800216.4800-0.120%-13.664%
2021-11-22		216.7400216.7400216.7400216.7400-0.051%-13.768%
2021-11-19		216.8500216.8500216.8500216.8500+0.203%-13.811%
2021-11-18		216.4100216.4100216.4100216.4100+0.028%-13.636%
2021-11-17		216.3500216.3500216.3500216.3500-0.042%-13.612%
2021-11-16		216.4400216.4400216.4400216.4400-0.065%-13.648%
2021-11-15		216.5800216.5800216.5800216.5800-0.258%-13.704%
2021-11-12		217.1400217.1400217.1400217.1400-0.046%-13.926%
2021-11-11		217.2400217.2400217.2400217.2400-0.005%-13.966%
2021-11-10		217.2500217.2500217.2500217.2500-0.055%-13.970%
2021-11-09		217.3700217.3700217.3700217.3700+0.420%-14.018%
2021-11-08		216.4600216.4600216.4600216.4600+0.023%-13.656%
2021-11-05		216.4100216.4100216.4100216.4100+0.576%-13.636%
2021-11-04		215.1700215.1700215.1700215.1700+0.261%-13.138%
2021-11-03		214.6100214.6100214.6100214.6100+0.163%-12.912%
2021-11-02		214.2600214.2600214.2600214.2600+0.089%-12.770%
2021-11-01		214.0700214.0700214.0700214.0700+0.019%-12.692%
2021-10-29		214.0300214.0300214.0300214.0300+0.037%-12.676%
2021-10-28		213.9500213.9500213.9500213.9500+0.225%-12.643%
2021-10-27		213.4700213.4700213.4700213.4700+0.272%-12.447%
2021-10-26		212.8900212.8900212.8900212.8900-0.117%-12.208%
2021-10-25		213.1400213.1400213.1400213.1400+0.005%-12.311%
2021-10-22		213.1300213.1300213.1300213.1300-0.009%-12.307%
2021-10-21		213.1500213.1500213.1500213.1500-0.374%-12.315%
2021-10-20		213.9500213.9500213.9500213.9500-0.023%-12.643%
2021-10-19		214.0000214.0000214.0000214.0000-0.131%-12.664%
2021-10-18		214.2800214.2800214.2800214.2800-0.019%-12.778%
2021-10-15		214.3200214.3200214.3200214.3200+0.005%-12.794%
2021-10-14		214.3100214.3100214.3100214.3100+0.103%-12.790%
2021-10-13		214.0900214.0900214.0900214.0900+0.028%-12.700%
2021-10-12		214.0300214.0300214.0300214.0300-0.103%-12.676%
2021-10-11		214.2500214.2500214.2500214.25000.000%-12.765%
2021-10-08		214.2500214.2500214.2500214.2500-0.103%-12.765%
2021-10-07		214.4700214.4700214.4700214.4700-0.135%-12.855%
2021-10-06		214.7600214.7600214.7600214.7600+0.042%-12.973%
2021-10-05		214.6700214.6700214.6700214.6700-0.140%-12.936%
2021-10-04		214.9700214.9700214.9700214.9700+0.116%-13.058%
2021-10-01		214.7200214.7200214.7200214.7200-0.023%-12.956%
2021-09-30		214.7700214.7700214.7700214.7700-0.144%-12.977%
2021-09-29		215.0800215.0800215.0800215.0800-0.200%-13.102%
2021-09-28		215.5100215.5100215.5100215.5100-1.656%-13.275%
2021-09-27		219.1400219.1400219.1400219.1400-0.337%-14.712%
2021-09-24		219.8800219.8800219.8800219.8800-0.068%-14.999%
2021-09-23		220.0300220.0300220.0300220.0300-0.353%-15.057%
2021-09-22		220.8100220.8100220.8100220.8100-0.036%-15.357%
2021-09-21		220.8900220.8900220.8900220.8900-0.045%-15.388%
2021-09-20		220.9900220.9900220.9900220.9900+0.104%-15.426%
2021-09-17		220.7600220.7600220.7600220.7600-0.027%-15.338%
2021-09-16		220.8200220.8200220.8200220.8200-0.041%-15.361%
2021-09-15		220.9100220.9100220.9100220.9100+0.018%-15.395%
2021-09-14		220.8700220.8700220.8700220.8700+0.009%-15.380%
2021-09-13		220.8500220.8500220.8500220.8500+0.018%-15.372%
2021-09-10		220.8100220.8100220.8100220.8100-0.009%-15.357%
2021-09-09		220.8300220.8300220.8300220.8300-0.032%-15.365%
2021-09-08		220.9000220.9000220.9000220.9000+0.082%-15.392%
2021-09-07		220.7200220.7200220.7200220.7200-0.136%-15.323%
2021-09-03		221.0200221.0200221.0200221.0200-0.072%-15.438%
2021-09-02		221.1800221.1800221.1800221.1800-0.027%-15.499%
2021-09-01		221.2400221.2400221.2400221.2400-0.149%-15.522%
2021-08-31		221.5700221.5700221.5700221.5700+0.005%-15.647%
2021-08-30		221.5600221.5600221.5600221.5600-0.086%-15.644%
2021-08-27		221.7500221.7500221.7500221.7500-0.050%-15.716%
2021-08-26		221.8600221.8600221.8600221.8600-0.023%-15.758%
2021-08-25		221.9100221.9100221.9100221.9100-0.077%-15.777%
2021-08-24		222.0800222.0800222.0800222.0800-0.081%-15.841%
2021-08-23		222.2600222.2600222.2600222.2600-0.009%-15.909%
2021-08-20		222.2800222.2800222.2800222.2800+0.013%-15.917%
2021-08-19		222.2500222.2500222.2500222.2500+0.004%-15.906%
2021-08-18		222.2400222.2400222.2400222.2400-0.027%-15.902%
2021-08-17		222.3000222.3000222.3000222.3000-0.018%-15.924%
2021-08-16		222.3400222.3400222.3400222.3400+0.004%-15.940%
2021-08-13		222.3300222.3300222.3300222.3300+0.040%-15.936%
2021-08-12		222.2400222.2400222.2400222.2400-0.198%-15.902%
2021-08-11		222.6800222.6800222.6800222.6800-0.170%-16.068%
2021-08-10		223.0600223.0600223.0600223.0600-0.286%-16.211%
2021-08-09		223.7000223.7000223.7000223.7000-0.232%-16.451%
2021-08-05		224.2200224.2200224.2200224.2200-0.031%-16.644%
2021-08-04		224.2900224.2900224.2900224.2900-0.022%-16.670%
2021-08-03		224.3400224.3400224.3400224.3400-0.036%-16.689%
2021-08-02		224.4200224.4200224.4200224.4200+0.053%-16.719%
2021-07-30		224.3000224.3000224.3000224.3000+0.027%-16.674%
2021-07-29		224.2400224.2400224.2400224.2400-0.254%-16.652%
2021-07-28		224.8100224.8100224.8100224.8100-0.093%-16.863%
2021-07-27		225.0200225.0200225.0200225.0200-0.067%-16.941%
2021-07-26		225.1700225.1700225.1700225.1700+0.031%-16.996%
2021-07-23		225.1000225.1000225.1000225.1000-0.031%-16.970%
2021-07-22		225.1700225.1700225.1700225.1700-0.062%-16.996%
2021-07-21		225.3100225.3100225.3100225.3100-0.137%-17.048%
2021-07-20		225.6200225.6200225.6200225.6200+0.035%-17.162%
2021-07-19		225.5400225.5400225.5400225.5400+0.187%-17.132%
2021-07-16		225.1200225.1200225.1200225.1200-0.049%-16.978%
2021-07-15		225.2300225.2300225.2300225.2300+0.031%-17.018%
2021-07-14		225.1600225.1600225.1600225.1600-0.036%-16.992%
2021-07-13		225.2400225.2400225.2400225.2400+0.013%-17.022%
2021-07-12		225.2100225.2100225.2100225.2100+1.000%-17.011%
2021-07-06		222.9800222.9800222.9800222.9800+0.333%-16.181%
2021-07-02		222.2400222.2400222.2400222.2400+0.063%-15.902%
2021-07-01		222.1000222.1000222.1000222.1000+0.077%-15.849%
2021-06-30		221.9300221.9300221.9300221.9300+0.122%-15.784%
2021-06-29		221.6600221.6600221.6600221.6600+0.014%-15.682%
2021-06-28		221.6300221.6300221.6300221.6300-0.036%-15.670%
2021-06-25		221.7100221.7100221.7100221.7100-0.045%-15.701%
2021-06-24		221.8100221.8100221.8100221.8100+0.050%-15.739%
2021-06-23		221.7000221.7000221.7000221.7000-0.252%-15.697%
2021-06-22		222.2600222.2600222.2600222.2600-0.099%-15.909%
2021-06-21		222.4800222.4800222.4800222.4800-0.067%-15.992%
2021-06-18		222.6300222.6300222.6300222.6300-0.036%-16.049%
2021-06-17		222.7100222.7100222.7100222.7100-0.509%-16.079%
2021-06-16		223.8500223.8500223.8500223.8500-0.125%-16.507%
2021-06-15		224.1300224.1300224.1300224.1300-0.125%-16.611%
2021-06-14		224.4100224.4100224.4100224.4100-0.009%-16.715%
2021-06-11		224.4300224.4300224.4300224.4300-0.036%-16.722%
2021-06-10		224.5100224.5100224.5100224.5100+0.013%-16.752%
2021-06-09		224.4800224.4800224.4800224.4800+0.537%-16.741%
2021-06-08		223.2800223.2800223.2800223.2800+0.292%-16.293%
2021-06-07		222.6300222.6300222.6300222.6300+0.040%-16.049%
2021-06-04		222.5400222.5400222.5400222.5400+0.180%-16.015%
2021-06-03		222.1400222.1400222.1400222.1400-0.009%-15.864%
2021-06-02		222.1600222.1600222.1600222.1600+0.185%-15.871%
2021-06-01		221.7500221.7500221.7500221.7500-0.041%-15.716%
2021-05-28		221.8400221.8400221.8400221.8400+0.014%-15.750%
2021-05-27		221.8100221.8100221.8100221.8100-0.045%-15.739%
2021-05-26		221.9100221.9100221.9100221.9100+0.407%-15.777%
2021-05-24		221.0100221.0100221.0100221.0100+0.009%-15.434%
2021-05-21		220.9900220.9900220.9900220.9900+0.014%-15.426%
2021-05-20		220.9600220.9600220.9600220.96000.000%-15.415%
2021-05-19		220.9600220.9600220.9600220.9600+0.104%-15.415%
2021-05-18		220.7300220.7300220.7300220.7300+0.023%-15.326%
2021-05-17		220.6800220.6800220.6800220.6800+0.009%-15.307%
2021-05-14		220.6600220.6600220.6600220.6600+0.036%-15.300%
2021-05-13		220.5800220.5800220.5800220.5800-0.118%-15.269%
2021-05-12		220.8400220.8400220.8400220.8400-0.343%-15.369%
2021-05-11		221.6000221.6000221.6000221.6000-0.126%-15.659%
2021-05-10		221.8800221.8800221.8800221.88000.000%-15.765%
2021-05-07		221.8800221.8800221.8800221.8800+0.050%-15.765%
2021-05-06		221.7700221.7700221.7700221.7700+0.032%-15.723%
2021-05-05		221.7000221.7000221.7000221.7000+0.036%-15.697%
2021-05-04		221.6200221.6200221.6200221.6200+0.149%-15.666%
2021-05-03		221.2900221.2900221.2900221.2900-0.014%-15.541%
2021-04-30		221.3200221.3200221.3200221.3200-0.027%-15.552%
2021-04-29		221.3800221.3800221.3800221.3800-0.365%-15.575%
2021-04-28		222.1900222.1900222.1900222.1900-0.162%-15.883%
2021-04-27		222.5500222.5500222.5500222.5500-0.022%-16.019%
2021-04-26		222.6000222.6000222.6000222.6000-0.040%-16.038%
2021-04-23		222.6900222.6900222.6900222.6900+0.018%-16.072%
2021-04-22		222.6500222.6500222.6500222.6500-0.049%-16.057%
2021-04-21		222.7600222.7600222.7600222.7600+0.076%-16.098%
2021-04-20		222.5900222.5900222.5900222.5900-0.058%-16.034%
2021-04-19		222.7200222.7200222.7200222.7200+0.514%-16.083%
2021-04-16		221.5800221.5800221.5800221.5800+0.023%-15.651%
2021-04-15		221.5300221.5300221.5300221.5300+0.476%-15.632%
2021-04-14		220.4800220.4800220.4800220.4800+0.227%-15.230%
2021-04-13		219.9800219.9800219.9800219.9800+0.205%-15.038%
2021-04-12		219.5300219.5300219.5300219.5300+0.014%-14.864%
2021-04-09		219.5000219.5000219.5000219.5000+0.027%-14.852%
2021-04-08		219.4400219.4400219.4400219.4400+0.559%-14.829%
2021-04-07		218.2200218.2200218.2200218.2200-0.242%-14.352%
2021-04-06		218.7500218.7500218.7500218.7500+0.105%-14.560%
2021-04-05		218.5200218.5200218.5200218.5200+0.005%-14.470%
2021-04-01		218.5100218.5100218.5100218.5100+0.174%-14.466%
2021-03-31		218.1300218.1300218.1300218.1300-0.032%-14.317%
2021-03-30		218.2000218.2000218.2000218.2000-0.347%-14.345%
2021-03-29		218.9600218.9600218.9600218.9600+0.123%-14.642%
2021-03-26		218.6900218.6900218.6900218.6900+0.023%-14.537%
2021-03-25		218.6400218.6400218.6400218.6400+0.027%-14.517%
2021-03-24		218.5800218.5800218.5800218.5800+0.202%-14.494%
2021-03-23		218.1400218.1400218.1400218.1400+0.271%-14.321%
2021-03-22		217.5500217.5500217.5500217.5500+0.018%-14.089%
2021-03-19		217.5100217.5100217.5100217.5100+0.005%-14.073%
2021-03-18		217.5000217.5000217.5000217.5000-1.024%-14.069%
2021-03-17		219.7500219.7500219.7500219.7500-0.304%-14.949%
2021-03-16		220.4200220.4200220.4200220.4200+0.032%-15.207%
2021-03-15		220.3500220.3500220.3500220.3500+0.018%-15.180%
2021-03-12		220.3100220.3100220.3100220.3100+0.027%-15.165%
2021-03-11		220.2500220.2500220.2500220.2500+0.337%-15.142%
2021-03-10		219.5100219.5100219.5100219.5100+0.334%-14.856%
2021-03-09		218.7800218.7800218.7800218.7800+0.362%-14.572%
2021-03-08		217.9900217.9900217.9900217.9900+0.028%-14.262%
2021-03-05		217.9300217.9300217.9300217.9300+0.152%-14.239%
2021-03-04		217.6000217.6000217.6000217.6000+0.203%-14.108%
2021-03-03		217.1600217.1600217.1600217.1600+0.037%-13.934%
2021-03-02		217.0800217.0800217.0800217.0800+0.041%-13.903%
2021-03-01		216.9900216.9900216.9900216.9900+0.078%-13.867%
2021-02-26		216.8200216.8200216.8200216.8200+0.037%-13.799%
2021-02-25		216.7400216.7400216.7400216.7400-0.696%-13.768%
2021-02-24		218.2600218.2600218.2600218.2600-0.777%-14.368%
2021-02-23		219.9700219.9700219.9700219.9700-0.668%-15.034%
2021-02-22		221.4500221.4500221.4500221.4500-1.006%-15.602%
2021-02-19		223.7000223.7000223.7000223.7000-0.556%-16.451%
2021-02-18		224.9500224.9500224.9500224.9500-0.610%-16.915%
2021-02-17		226.3300226.3300226.3300226.3300-0.554%-17.421%
2021-02-16		227.5900227.5900227.5900227.5900-0.272%-17.879%
2021-02-12		228.2100228.2100228.2100228.2100-0.004%-18.102%
2021-02-11		228.2200228.2200228.2200228.2200+0.004%-18.105%
2021-02-10		228.2100228.2100228.2100228.2100+0.167%-18.102%
2021-02-09		227.8300227.8300227.8300227.8300+0.185%-17.965%
2021-02-08		227.4100227.4100227.4100227.4100+0.026%-17.814%
2021-02-05		227.3500227.3500227.3500227.3500-0.009%-17.792%
2021-02-04		227.3700227.3700227.3700227.3700-0.004%-17.799%
2021-02-03		227.3800227.3800227.3800227.3800-0.044%-17.803%
2021-02-02		227.4800227.4800227.4800227.4800+0.018%-17.839%
2021-02-01		227.4400227.4400227.4400227.4400+0.013%-17.824%
2021-01-29		227.4100227.4100227.4100227.4100+0.570%-17.814%
2021-01-28		226.1200226.1200226.1200226.1200+0.022%-17.345%
2021-01-27		226.0700226.0700226.0700226.0700+0.177%-17.326%
2021-01-26		225.6700225.6700225.6700225.6700+0.360%-17.180%
2021-01-25		224.8600224.8600224.8600224.8600+0.036%-16.882%
2021-01-22		224.7800224.7800224.7800224.7800+0.049%-16.852%
2021-01-21		224.6700224.6700224.6700224.6700+0.080%-16.811%
2021-01-20		224.4900224.4900224.4900224.4900-0.013%-16.745%
2021-01-19		224.5200224.5200224.5200224.5200+0.045%-16.756%
2021-01-15		224.4200224.4200224.4200224.4200+0.045%-16.719%
2021-01-14		224.3200224.3200224.3200224.3200+0.009%-16.682%
2021-01-13		224.3000224.3000224.3000224.3000-0.053%-16.674%
2021-01-12		224.4200224.4200224.4200224.4200+0.098%-16.719%
2021-01-11		224.2000224.2000224.2000224.2000-0.094%-16.637%
2021-01-08		224.4100224.4100224.4100224.4100+0.295%-16.715%
2021-01-07		223.7500223.7500223.7500223.7500-20.903%-16.469%
2021-01-06		282.8800282.8800282.8800282.8800-0.187%-33.930%
2021-01-05		283.4100283.4100283.4100283.4100+0.071%-34.053%
2021-01-04		283.2100283.2100283.2100283.2100+0.032%-34.007%
2020-12-30		283.1200283.1200283.1200283.1200+0.014%-33.986%
2020-12-29		283.0800283.0800283.0800283.08000.000%-33.976%
2020-12-28		283.0800283.0800283.0800283.0800+0.004%-33.976%
2020-12-24		283.0700283.0700283.0700283.0700+0.018%-33.974%
2020-12-23		283.0200283.0200283.0200283.0200-0.025%-33.962%
2020-12-22		283.0900283.0900283.0900283.0900+0.025%-33.979%
2020-12-21		283.0200283.0200283.0200283.0200+0.011%-33.962%
2020-12-18		282.9900282.9900282.9900282.9900-0.018%-33.955%
2020-12-17		283.0400283.0400283.0400283.0400-0.014%-33.967%
2020-12-16		283.0800283.0800283.0800283.0800+0.025%-33.976%
2020-12-15		283.0100283.0100283.0100283.0100+0.021%-33.960%
2020-12-14		282.9500282.9500282.9500282.9500+0.014%-33.946%
2020-12-11		282.9100282.9100282.9100282.9100+0.071%-33.937%
2020-12-10		282.7100282.7100282.7100282.7100+0.312%-33.890%
2020-12-09		281.8300281.8300281.8300281.8300-10.211%-33.683%
2020-12-08		313.8800313.8800313.8800313.8800+0.029%-40.455%
2020-12-07		313.7900313.7900313.7900313.7900-0.022%-40.438%
2020-12-04		313.8600313.8600313.8600313.8600-0.016%-40.451%
2020-12-03		313.9100313.9100313.9100313.91000.000%-40.461%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC