Dark

AAMUIX
ADVISORS DIS TR 543 TAX EXEMPT SECURITIES TR NATIONAL TR 464
mf NASDAQ

Inactive

Mar 29, 2022

359.91USD-0.352%(-1.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	359.9100	359.9100	359.9100	359.9100	-0.352%	0.000%
2022-03-25	361.1800	361.1800	361.1800	361.1800	-0.433%	-0.352%
2022-03-24	362.7500	362.7500	362.7500	362.7500	-0.316%	-0.783%
2022-03-23	363.9000	363.9000	363.9000	363.9000	-0.244%	-1.096%
2022-03-22	364.7900	364.7900	364.7900	364.7900	-0.721%	-1.338%
2022-03-21	367.4400	367.4400	367.4400	367.4400	-0.139%	-2.049%
2022-03-18	367.9500	367.9500	367.9500	367.9500	+0.180%	-2.185%
2022-03-17	367.2900	367.2900	367.2900	367.2900	+0.254%	-2.009%
2022-03-16	366.3600	366.3600	366.3600	366.3600	-0.068%	-1.761%
2022-03-15	366.6100	366.6100	366.6100	366.6100	-0.359%	-1.828%
2022-03-14	367.9300	367.9300	367.9300	367.9300	-0.755%	-2.180%
2022-03-11	370.7300	370.7300	370.7300	370.7300	-0.357%	-2.919%
2022-03-10	372.0600	372.0600	372.0600	372.0600	-0.434%	-3.266%
2022-03-09	373.6800	373.6800	373.6800	373.6800	-0.240%	-3.685%
2022-03-08	374.5800	374.5800	374.5800	374.5800	-0.523%	-3.916%
2022-03-07	376.5500	376.5500	376.5500	376.5500	-0.302%	-4.419%
2022-03-04	377.6900	377.6900	377.6900	377.6900	-0.243%	-4.708%
2022-03-03	378.6100	378.6100	378.6100	378.6100	-0.371%	-4.939%
2022-03-02	380.0200	380.0200	380.0200	380.0200	-0.110%	-5.292%
2022-03-01	380.4400	380.4400	380.4400	380.4400	-0.262%	-5.396%
2022-02-28	381.4400	381.4400	381.4400	381.4400	-0.016%	-5.644%
2022-02-25	381.5000	381.5000	381.5000	381.5000	-0.170%	-5.659%
2022-02-24	382.1500	382.1500	382.1500	382.1500	+0.468%	-5.820%
2022-02-23	380.3700	380.3700	380.3700	380.3700	-0.139%	-5.379%
2022-02-22	380.9000	380.9000	380.9000	380.9000	+0.187%	-5.511%
2022-02-18	380.1900	380.1900	380.1900	380.1900	+0.177%	-5.334%
2022-02-17	379.5200	379.5200	379.5200	379.5200	+0.206%	-5.167%
2022-02-16	378.7400	378.7400	378.7400	378.7400	-0.237%	-4.972%
2022-02-15	379.6400	379.6400	379.6400	379.6400	-0.574%	-5.197%
2022-02-14	381.8300	381.8300	381.8300	381.8300	-0.243%	-5.741%
2022-02-11	382.7600	382.7600	382.7600	382.7600	-0.458%	-5.970%
2022-02-10	384.5200	384.5200	384.5200	384.5200	-0.772%	-6.400%
2022-02-09	387.5100	387.5100	387.5100	387.5100	-0.021%	-7.122%
2022-02-08	387.5900	387.5900	387.5900	387.5900	-0.378%	-7.142%
2022-02-07	389.0600	389.0600	389.0600	389.0600	-0.108%	-7.492%
2022-02-04	389.4800	389.4800	389.4800	389.4800	-0.312%	-7.592%
2022-02-03	390.7000	390.7000	390.7000	390.7000	+0.074%	-7.881%
2022-02-02	390.4100	390.4100	390.4100	390.4100	+0.375%	-7.812%
2022-02-01	388.9500	388.9500	388.9500	388.9500	+0.395%	-7.466%
2022-01-31	387.4200	387.4200	387.4200	387.4200	-0.083%	-7.101%
2022-01-28	387.7400	387.7400	387.7400	387.7400	-0.694%	-7.177%
2022-01-27	390.4500	390.4500	390.4500	390.4500	-0.449%	-7.822%
2022-01-26	392.2100	392.2100	392.2100	392.2100	-0.358%	-8.235%
2022-01-25	393.6200	393.6200	393.6200	393.6200	-0.269%	-8.564%
2022-01-24	394.6800	394.6800	394.6800	394.6800	-0.177%	-8.810%
2022-01-21	395.3800	395.3800	395.3800	395.3800	-0.144%	-8.971%
2022-01-20	395.9500	395.9500	395.9500	395.9500	-0.058%	-9.102%
2022-01-19	396.1800	396.1800	396.1800	396.1800	-0.239%	-9.155%
2022-01-18	397.1300	397.1300	397.1300	397.1300	-0.294%	-9.372%
2022-01-14	398.3000	398.3000	398.3000	398.3000	-0.060%	-9.638%
2022-01-13	398.5400	398.5400	398.5400	398.5400	0.000%	-9.693%
2022-01-12	398.5400	398.5400	398.5400	398.5400	+0.018%	-9.693%
2022-01-11	398.4700	398.4700	398.4700	398.4700	-0.407%	-9.677%
2022-01-10	400.1000	400.1000	400.1000	400.1000	-0.458%	-10.045%
2022-01-07	401.9400	401.9400	401.9400	401.9400	-0.246%	-10.457%
2022-01-06	402.9300	402.9300	402.9300	402.9300	-0.420%	-10.677%
2022-01-05	404.6300	404.6300	404.6300	404.6300	-0.111%	-11.052%
2022-01-04	405.0800	405.0800	405.0800	405.0800	-0.190%	-11.151%
2022-01-03	405.8500	405.8500	405.8500	405.8500	+0.032%	-11.319%
2021-12-31	405.7200	405.7200	405.7200	405.7200	-0.005%	-11.291%
2021-12-30	405.7400	405.7400	405.7400	405.7400	-4.961%	-11.295%
2021-12-29	426.9200	426.9200	426.9200	426.9200	-0.021%	-15.696%
2021-12-28	427.0100	427.0100	427.0100	427.0100	+0.028%	-15.714%
2021-12-27	426.8900	426.8900	426.8900	426.8900	+0.016%	-15.690%
2021-12-23	426.8200	426.8200	426.8200	426.8200	-0.016%	-15.676%
2021-12-22	426.8900	426.8900	426.8900	426.8900	-0.052%	-15.690%
2021-12-21	427.1100	427.1100	427.1100	427.1100	+0.007%	-15.734%
2021-12-20	427.0800	427.0800	427.0800	427.0800	+0.026%	-15.728%
2021-12-17	426.9700	426.9700	426.9700	426.9700	0.000%	-15.706%
2021-12-16	426.9700	426.9700	426.9700	426.9700	+0.016%	-15.706%
2021-12-15	426.9000	426.9000	426.9000	426.9000	-0.028%	-15.692%
2021-12-14	427.0200	427.0200	427.0200	427.0200	+0.009%	-15.716%
2021-12-13	426.9800	426.9800	426.9800	426.9800	+0.040%	-15.708%
2021-12-10	426.8100	426.8100	426.8100	426.8100	+0.023%	-15.674%
2021-12-09	426.7100	426.7100	426.7100	426.7100	-0.016%	-15.655%
2021-12-08	426.7800	426.7800	426.7800	426.7800	-0.061%	-15.668%
2021-12-07	427.0400	427.0400	427.0400	427.0400	-0.054%	-15.720%
2021-12-06	427.2700	427.2700	427.2700	427.2700	-0.021%	-15.765%
2021-12-03	427.3600	427.3600	427.3600	427.3600	+0.056%	-15.783%
2021-12-02	427.1200	427.1200	427.1200	427.1200	+0.045%	-15.736%
2021-12-01	426.9300	426.9300	426.9300	426.9300	-0.023%	-15.698%
2021-11-30	427.0300	427.0300	427.0300	427.0300	+0.275%	-15.718%
2021-11-29	425.8600	425.8600	425.8600	425.8600	+0.033%	-15.486%
2021-11-26	425.7200	425.7200	425.7200	425.7200	+0.269%	-15.459%
2021-11-24	424.5800	424.5800	424.5800	424.5800	-0.002%	-15.232%
2021-11-23	424.5900	424.5900	424.5900	424.5900	-0.096%	-15.234%
2021-11-22	425.0000	425.0000	425.0000	425.0000	-0.035%	-15.315%
2021-11-19	425.1500	425.1500	425.1500	425.1500	+0.148%	-15.345%
2021-11-18	424.5200	424.5200	424.5200	424.5200	+0.014%	-15.220%
2021-11-17	424.4600	424.4600	424.4600	424.4600	-0.031%	-15.208%
2021-11-16	424.5900	424.5900	424.5900	424.5900	-0.052%	-15.234%
2021-11-15	424.8100	424.8100	424.8100	424.8100	-0.193%	-15.277%
2021-11-12	425.6300	425.6300	425.6300	425.6300	-0.038%	-15.441%
2021-11-11	425.7900	425.7900	425.7900	425.7900	-0.002%	-15.472%
2021-11-10	425.8000	425.8000	425.8000	425.8000	-0.052%	-15.474%
2021-11-09	426.0200	426.0200	426.0200	426.0200	+0.308%	-15.518%
2021-11-08	424.7100	424.7100	424.7100	424.7100	+0.024%	-15.257%
2021-11-05	424.6100	424.6100	424.6100	424.6100	+0.402%	-15.238%
2021-11-04	422.9100	422.9100	422.9100	422.9100	+0.166%	-14.897%
2021-11-03	422.2100	422.2100	422.2100	422.2100	+0.123%	-14.756%
2021-11-02	421.6900	421.6900	421.6900	421.6900	+0.062%	-14.651%
2021-11-01	421.4300	421.4300	421.4300	421.4300	+0.017%	-14.598%
2021-10-29	421.3600	421.3600	421.3600	421.3600	+0.026%	-14.584%
2021-10-28	421.2500	421.2500	421.2500	421.2500	+0.164%	-14.561%
2021-10-27	420.5600	420.5600	420.5600	420.5600	+0.198%	-14.421%
2021-10-26	419.7300	419.7300	419.7300	419.7300	-0.093%	-14.252%
2021-10-25	420.1200	420.1200	420.1200	420.1200	-0.005%	-14.332%
2021-10-22	420.1400	420.1400	420.1400	420.1400	-0.010%	-14.336%
2021-10-21	420.1800	420.1800	420.1800	420.1800	-0.297%	-14.344%
2021-10-20	421.4300	421.4300	421.4300	421.4300	+0.078%	-14.598%
2021-10-19	421.1000	421.1000	421.1000	421.1000	-0.095%	-14.531%
2021-10-18	421.5000	421.5000	421.5000	421.5000	-0.019%	-14.612%
2021-10-15	421.5800	421.5800	421.5800	421.5800	+0.002%	-14.628%
2021-10-14	421.5700	421.5700	421.5700	421.5700	+0.085%	-14.626%
2021-10-13	421.2100	421.2100	421.2100	421.2100	-0.272%	-14.553%
2021-10-12	422.3600	422.3600	422.3600	422.3600	-0.083%	-14.786%
2021-10-11	422.7100	422.7100	422.7100	422.7100	+0.009%	-14.857%
2021-10-08	422.6700	422.6700	422.6700	422.6700	-0.087%	-14.848%
2021-10-07	423.0400	423.0400	423.0400	423.0400	-0.111%	-14.923%
2021-10-06	423.5100	423.5100	423.5100	423.5100	-0.078%	-15.017%
2021-10-05	423.8400	423.8400	423.8400	423.8400	-0.120%	-15.084%
2021-10-04	424.3500	424.3500	424.3500	424.3500	+0.099%	-15.186%
2021-10-01	423.9300	423.9300	423.9300	423.9300	-0.019%	-15.102%
2021-09-30	424.0100	424.0100	424.0100	424.0100	-0.125%	-15.118%
2021-09-29	424.5400	424.5400	424.5400	424.5400	-0.158%	-15.224%
2021-09-28	425.2100	425.2100	425.2100	425.2100	-1.325%	-15.357%
2021-09-27	430.9200	430.9200	430.9200	430.9200	-0.266%	-16.479%
2021-09-24	432.0700	432.0700	432.0700	432.0700	-0.074%	-16.701%
2021-09-23	432.3900	432.3900	432.3900	432.3900	-0.291%	-16.763%
2021-09-22	433.6500	433.6500	433.6500	433.6500	-0.030%	-17.004%
2021-09-21	433.7800	433.7800	433.7800	433.7800	-0.032%	-17.029%
2021-09-20	433.9200	433.9200	433.9200	433.9200	+0.085%	-17.056%
2021-09-17	433.5500	433.5500	433.5500	433.5500	-0.023%	-16.985%
2021-09-16	433.6500	433.6500	433.6500	433.6500	-0.037%	-17.004%
2021-09-15	433.8100	433.8100	433.8100	433.8100	+0.016%	-17.035%
2021-09-14	433.7400	433.7400	433.7400	433.7400	+0.005%	-17.022%
2021-09-13	433.7200	433.7200	433.7200	433.7200	+0.018%	-17.018%
2021-09-10	433.6400	433.6400	433.6400	433.6400	-0.005%	-17.003%
2021-09-09	433.6600	433.6600	433.6600	433.6600	-0.032%	-17.006%
2021-09-08	433.8000	433.8000	433.8000	433.8000	+0.065%	-17.033%
2021-09-07	433.5200	433.5200	433.5200	433.5200	-0.097%	-16.980%
2021-09-03	433.9400	433.9400	433.9400	433.9400	-0.283%	-17.060%
2021-09-02	435.1700	435.1700	435.1700	435.1700	-0.034%	-17.294%
2021-09-01	435.3200	435.3200	435.3200	435.3200	-0.115%	-17.323%
2021-08-31	435.8200	435.8200	435.8200	435.8200	+0.005%	-17.418%
2021-08-30	435.8000	435.8000	435.8000	435.8000	-0.096%	-17.414%
2021-08-27	436.2200	436.2200	436.2200	436.2200	-0.034%	-17.493%
2021-08-26	436.3700	436.3700	436.3700	436.3700	-0.025%	-17.522%
2021-08-25	436.4800	436.4800	436.4800	436.4800	-0.066%	-17.543%
2021-08-24	436.7700	436.7700	436.7700	436.7700	-0.062%	-17.597%
2021-08-23	437.0400	437.0400	437.0400	437.0400	-0.007%	-17.648%
2021-08-20	437.0700	437.0700	437.0700	437.0700	+0.011%	-17.654%
2021-08-19	437.0200	437.0200	437.0200	437.0200	-0.151%	-17.645%
2021-08-18	437.6800	437.6800	437.6800	437.6800	-0.016%	-17.769%
2021-08-17	437.7500	437.7500	437.7500	437.7500	-0.011%	-17.782%
2021-08-16	437.8000	437.8000	437.8000	437.8000	+0.009%	-17.791%
2021-08-13	437.7600	437.7600	437.7600	437.7600	+0.030%	-17.784%
2021-08-12	437.6300	437.6300	437.6300	437.6300	-0.160%	-17.759%
2021-08-11	438.3300	438.3300	438.3300	438.3300	-0.021%	-17.891%
2021-08-10	438.4200	438.4200	438.4200	438.4200	-0.230%	-17.907%
2021-08-09	439.4300	439.4300	439.4300	439.4300	-0.286%	-18.096%
2021-08-05	440.6900	440.6900	440.6900	440.6900	-0.174%	-18.330%
2021-08-04	441.4600	441.4600	441.4600	441.4600	-0.014%	-18.473%
2021-08-03	441.5200	441.5200	441.5200	441.5200	-0.020%	-18.484%
2021-08-02	441.6100	441.6100	441.6100	441.6100	+0.045%	-18.500%
2021-07-30	441.4100	441.4100	441.4100	441.4100	+0.018%	-18.464%
2021-07-29	441.3300	441.3300	441.3300	441.3300	-0.124%	-18.449%
2021-07-28	441.8800	441.8800	441.8800	441.8800	-0.068%	-18.550%
2021-07-27	442.1800	442.1800	442.1800	442.1800	0.000%	-18.606%
2021-07-26	442.1800	442.1800	442.1800	442.1800	+0.036%	-18.606%
2021-07-23	442.0200	442.0200	442.0200	442.0200	-0.025%	-18.576%
2021-07-22	442.1300	442.1300	442.1300	442.1300	-0.086%	-18.596%
2021-07-21	442.5100	442.5100	442.5100	442.5100	-0.104%	-18.666%
2021-07-20	442.9700	442.9700	442.9700	442.9700	+0.029%	-18.751%
2021-07-19	442.8400	442.8400	442.8400	442.8400	+0.158%	-18.727%
2021-07-16	442.1400	442.1400	442.1400	442.1400	-0.038%	-18.598%
2021-07-15	442.3100	442.3100	442.3100	442.3100	+0.041%	-18.629%
2021-07-14	442.1300	442.1300	442.1300	442.1300	-0.023%	-18.596%
2021-07-13	442.2300	442.2300	442.2300	442.2300	+0.011%	-18.615%
2021-07-12	442.1800	442.1800	442.1800	442.1800	+0.796%	-18.606%
2021-07-06	438.6900	438.6900	438.6900	438.6900	+0.272%	-17.958%
2021-07-02	437.5000	437.5000	437.5000	437.5000	+0.050%	-17.735%
2021-07-01	437.2800	437.2800	437.2800	437.2800	+0.055%	-17.693%
2021-06-30	437.0400	437.0400	437.0400	437.0400	+0.096%	-17.648%
2021-06-29	436.6200	436.6200	436.6200	436.6200	+0.011%	-17.569%
2021-06-28	436.5700	436.5700	436.5700	436.5700	-0.023%	-17.560%
2021-06-25	436.6700	436.6700	436.6700	436.6700	-0.034%	-17.578%
2021-06-24	436.8200	436.8200	436.8200	436.8200	-0.238%	-17.607%
2021-06-23	437.8600	437.8600	437.8600	437.8600	-0.201%	-17.802%
2021-06-22	438.7400	438.7400	438.7400	438.7400	-0.077%	-17.967%
2021-06-21	439.0800	439.0800	439.0800	439.0800	-0.005%	-18.031%
2021-06-18	439.1000	439.1000	439.1000	439.1000	-0.041%	-18.035%
2021-06-17	439.2800	439.2800	439.2800	439.2800	-0.426%	-18.068%
2021-06-16	441.1600	441.1600	441.1600	441.1600	-0.100%	-18.417%
2021-06-15	441.6000	441.6000	441.6000	441.6000	-0.097%	-18.499%
2021-06-14	442.0300	442.0300	442.0300	442.0300	+0.002%	-18.578%
2021-06-11	442.0200	442.0200	442.0200	442.0200	+0.116%	-18.576%
2021-06-10	441.5100	441.5100	441.5100	441.5100	+0.009%	-18.482%
2021-06-09	441.4700	441.4700	441.4700	441.4700	+0.428%	-18.475%
2021-06-08	439.5900	439.5900	439.5900	439.5900	+0.180%	-18.126%
2021-06-07	438.8000	438.8000	438.8000	438.8000	+0.039%	-17.979%
2021-06-04	438.6300	438.6300	438.6300	438.6300	+0.068%	-17.947%
2021-06-03	438.3300	438.3300	438.3300	438.3300	-0.007%	-17.891%
2021-06-02	438.3600	438.3600	438.3600	438.3600	+0.135%	-17.896%
2021-06-01	437.7700	437.7700	437.7700	437.7700	-0.025%	-17.786%
2021-05-28	437.8800	437.8800	437.8800	437.8800	+0.011%	-17.806%
2021-05-27	437.8300	437.8300	437.8300	437.8300	-0.039%	-17.797%
2021-05-26	438.0000	438.0000	438.0000	438.0000	+0.307%	-17.829%
2021-05-24	436.6600	436.6600	436.6600	436.6600	-0.133%	-17.577%
2021-05-21	437.2400	437.2400	437.2400	437.2400	+0.153%	-17.686%
2021-05-20	436.5700	436.5700	436.5700	436.5700	-0.009%	-17.560%
2021-05-19	436.6100	436.6100	436.6100	436.6100	+0.117%	-17.567%
2021-05-18	436.1000	436.1000	436.1000	436.1000	+0.050%	-17.471%
2021-05-17	435.8800	435.8800	435.8800	435.8800	+0.009%	-17.429%
2021-05-14	435.8400	435.8400	435.8400	435.8400	+0.244%	-17.422%
2021-05-13	434.7800	434.7800	434.7800	434.7800	-0.101%	-17.220%
2021-05-12	435.2200	435.2200	435.2200	435.2200	-0.273%	-17.304%
2021-05-11	436.4100	436.4100	436.4100	436.4100	-0.037%	-17.529%
2021-05-10	436.5700	436.5700	436.5700	436.5700	+0.005%	-17.560%
2021-05-07	436.5500	436.5500	436.5500	436.5500	+0.060%	-17.556%
2021-05-06	436.2900	436.2900	436.2900	436.2900	+0.021%	-17.507%
2021-05-05	436.2000	436.2000	436.2000	436.2000	+0.030%	-17.490%
2021-05-04	436.0700	436.0700	436.0700	436.0700	+0.112%	-17.465%
2021-05-03	435.5800	435.5800	435.5800	435.5800	-0.014%	-17.372%
2021-04-30	435.6400	435.6400	435.6400	435.6400	-0.025%	-17.384%
2021-04-29	435.7500	435.7500	435.7500	435.7500	-0.295%	-17.404%
2021-04-28	437.0400	437.0400	437.0400	437.0400	-0.130%	-17.648%
2021-04-27	437.6100	437.6100	437.6100	437.6100	-0.025%	-17.756%
2021-04-26	437.7200	437.7200	437.7200	437.7200	-0.025%	-17.776%
2021-04-23	437.8300	437.8300	437.8300	437.8300	+0.011%	-17.797%
2021-04-22	437.7800	437.7800	437.7800	437.7800	+0.005%	-17.787%
2021-04-21	437.7600	437.7600	437.7600	437.7600	+0.009%	-17.784%
2021-04-20	437.7200	437.7200	437.7200	437.7200	+0.002%	-17.776%
2021-04-19	437.7100	437.7100	437.7100	437.7100	+0.291%	-17.774%
2021-04-16	436.4400	436.4400	436.4400	436.4400	+0.018%	-17.535%
2021-04-15	436.3600	436.3600	436.3600	436.3600	+0.382%	-17.520%
2021-04-14	434.7000	434.7000	434.7000	434.7000	+0.196%	-17.205%
2021-04-13	433.8500	433.8500	433.8500	433.8500	+0.173%	-17.043%
2021-04-12	433.1000	433.1000	433.1000	433.1000	+0.016%	-16.899%
2021-04-09	433.0300	433.0300	433.0300	433.0300	+0.018%	-16.886%
2021-04-08	432.9500	432.9500	432.9500	432.9500	+0.373%	-16.870%
2021-04-07	431.3400	431.3400	431.3400	431.3400	+0.179%	-16.560%
2021-04-06	430.5700	430.5700	430.5700	430.5700	+0.081%	-16.411%
2021-04-05	430.2200	430.2200	430.2200	430.2200	+0.012%	-16.343%
2021-04-01	430.1700	430.1700	430.1700	430.1700	+0.135%	-16.333%
2021-03-31	429.5900	429.5900	429.5900	429.5900	-0.033%	-16.220%
2021-03-30	429.7300	429.7300	429.7300	429.7300	-0.322%	-16.247%
2021-03-29	431.1200	431.1200	431.1200	431.1200	+0.104%	-16.517%
2021-03-26	430.6700	430.6700	430.6700	430.6700	+0.019%	-16.430%
2021-03-25	430.5900	430.5900	430.5900	430.5900	+0.019%	-16.415%
2021-03-24	430.5100	430.5100	430.5100	430.5100	+0.163%	-16.399%
2021-03-23	429.8100	429.8100	429.8100	429.8100	+0.219%	-16.263%
2021-03-22	428.8700	428.8700	428.8700	428.8700	+0.026%	-16.079%
2021-03-19	428.7600	428.7600	428.7600	428.7600	+0.007%	-16.058%
2021-03-18	428.7300	428.7300	428.7300	428.7300	-0.842%	-16.052%
2021-03-17	432.3700	432.3700	432.3700	432.3700	-0.247%	-16.759%
2021-03-16	433.4400	433.4400	433.4400	433.4400	+0.023%	-16.964%
2021-03-15	433.3400	433.3400	433.3400	433.3400	+0.018%	-16.945%
2021-03-12	433.2600	433.2600	433.2600	433.2600	+0.125%	-16.930%
2021-03-11	432.7200	432.7200	432.7200	432.7200	+0.271%	-16.826%
2021-03-10	431.5500	431.5500	431.5500	431.5500	+0.260%	-16.601%
2021-03-09	430.4300	430.4300	430.4300	430.4300	-0.065%	-16.384%
2021-03-08	430.7100	430.7100	430.7100	430.7100	+0.019%	-16.438%
2021-03-05	430.6300	430.6300	430.6300	430.6300	+0.163%	-16.422%
2021-03-04	429.9300	429.9300	429.9300	429.9300	+0.189%	-16.286%
2021-03-03	429.1200	429.1200	429.1200	429.1200	+0.047%	-16.128%
2021-03-02	428.9200	428.9200	428.9200	428.9200	+0.019%	-16.089%
2021-03-01	428.8400	428.8400	428.8400	428.8400	+0.068%	-16.074%
2021-02-26	428.5500	428.5500	428.5500	428.5500	+0.021%	-16.017%
2021-02-25	428.4600	428.4600	428.4600	428.4600	-0.444%	-15.999%
2021-02-24	430.3700	430.3700	430.3700	430.3700	-0.488%	-16.372%
2021-02-23	432.4800	432.4800	432.4800	432.4800	-0.440%	-16.780%
2021-02-22	434.3900	434.3900	434.3900	434.3900	-0.638%	-17.146%
2021-02-19	437.1800	437.1800	437.1800	437.1800	-0.421%	-17.675%
2021-02-18	439.0300	439.0300	439.0300	439.0300	-0.404%	-18.022%
2021-02-17	440.8100	440.8100	440.8100	440.8100	-0.310%	-18.353%
2021-02-16	442.1800	442.1800	442.1800	442.1800	-0.176%	-18.606%
2021-02-12	442.9600	442.9600	442.9600	442.9600	-0.007%	-18.749%
2021-02-11	442.9900	442.9900	442.9900	442.9900	+0.145%	-18.754%
2021-02-10	442.3500	442.3500	442.3500	442.3500	+0.109%	-18.637%
2021-02-09	441.8700	441.8700	441.8700	441.8700	+0.116%	-18.548%
2021-02-08	441.3600	441.3600	441.3600	441.3600	+0.016%	-18.454%
2021-02-05	441.2900	441.2900	441.2900	441.2900	-0.002%	-18.441%
2021-02-04	441.3000	441.3000	441.3000	441.3000	-0.018%	-18.443%
2021-02-03	441.3800	441.3800	441.3800	441.3800	-0.029%	-18.458%
2021-02-02	441.5100	441.5100	441.5100	441.5100	+0.007%	-18.482%
2021-02-01	441.4800	441.4800	441.4800	441.4800	+0.007%	-18.476%
2021-01-29	441.4500	441.4500	441.4500	441.4500	+0.036%	-18.471%
2021-01-28	441.2900	441.2900	441.2900	441.2900	+0.007%	-18.441%
2021-01-27	441.2600	441.2600	441.2600	441.2600	+0.118%	-18.436%
2021-01-26	440.7400	440.7400	440.7400	440.7400	+0.262%	-18.340%
2021-01-25	439.5900	439.5900	439.5900	439.5900	+0.027%	-18.126%
2021-01-22	439.4700	439.4700	439.4700	439.4700	+0.050%	-18.104%
2021-01-21	439.2500	439.2500	439.2500	439.2500	+0.043%	-18.063%
2021-01-20	439.0600	439.0600	439.0600	439.0600	-0.007%	-18.027%
2021-01-19	439.0900	439.0900	439.0900	439.0900	+0.027%	-18.033%
2021-01-15	438.9700	438.9700	438.9700	438.9700	+0.016%	-18.010%
2021-01-14	438.9000	438.9000	438.9000	438.9000	+0.075%	-17.997%
2021-01-13	438.5700	438.5700	438.5700	438.5700	-0.039%	-17.936%
2021-01-12	438.7400	438.7400	438.7400	438.7400	+0.073%	-17.967%
2021-01-11	438.4200	438.4200	438.4200	438.4200	-0.050%	-17.907%
2021-01-08	438.6400	438.6400	438.6400	438.6400	-0.202%	-17.949%
2021-01-07	439.5300	439.5300	439.5300	439.5300	-0.157%	-18.115%
2021-01-06	440.2200	440.2200	440.2200	440.2200	-0.127%	-18.243%
2021-01-05	440.7800	440.7800	440.7800	440.7800	+0.052%	-18.347%
2021-01-04	440.5500	440.5500	440.5500	440.5500	+0.023%	-18.304%
2020-12-30	440.4500	440.4500	440.4500	440.4500	0.000%	-18.286%
2020-12-29	440.4500	440.4500	440.4500	440.4500	0.000%	-18.286%
2020-12-28	440.4500	440.4500	440.4500	440.4500	-0.018%	-18.286%
2020-12-24	440.5300	440.5300	440.5300	440.5300	+0.007%	-18.301%
2020-12-23	440.5000	440.5000	440.5000	440.5000	-0.032%	-18.295%
2020-12-22	440.6400	440.6400	440.6400	440.6400	+0.016%	-18.321%
2020-12-21	440.5700	440.5700	440.5700	440.5700	+0.005%	-18.308%
2020-12-18	440.5500	440.5500	440.5500	440.5500	-0.018%	-18.304%
2020-12-17	440.6300	440.6300	440.6300	440.6300	-0.027%	-18.319%
2020-12-16	440.7500	440.7500	440.7500	440.7500	+0.018%	-18.341%
2020-12-15	440.6700	440.6700	440.6700	440.6700	+0.011%	-18.327%
2020-12-14	440.6200	440.6200	440.6200	440.6200	+0.007%	-18.317%
2020-12-11	440.5900	440.5900	440.5900	440.5900	+0.150%	-18.312%
2020-12-10	439.9300	439.9300	439.9300	439.9300	+0.194%	-18.189%
2020-12-09	439.0800	439.0800	439.0800	439.0800	-22.283%	-18.031%
2020-12-08	564.9700	564.9700	564.9700	564.9700	+0.066%	-36.296%
2020-12-07	564.6000	564.6000	564.6000	564.6000	-0.023%	-36.254%
2020-12-04	564.7300	564.7300	564.7300	564.7300	-0.009%	-36.269%
2020-12-03	564.7800	564.7800	564.7800	564.7800	0.000%	-36.274%

.dark-mode .VGCdp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGCdp3{ color: #333333; background-color: white; border: 2px solid #333333; }AAMUIXADVISORS DIS TR 543 TAX EXEMPT SECURITIES TR NATIONAL TR 464mf NASDAQ

AAMUIX
ADVISORS DIS TR 543 TAX EXEMPT SECURITIES TR NATIONAL TR 464
mf NASDAQ