Dark

AAMUHX
ADVISORS DIS TR 523 TAX EXEMPT SECURITIES TR NATL TR 463
mf NASDAQ

Inactive

Mar 29, 2022

288.35USD-0.270%(-0.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	288.3500	288.3500	288.3500	288.3500	-0.270%	0.000%
2022-03-25	289.1300	289.1300	289.1300	289.1300	-0.327%	-0.270%
2022-03-24	290.0800	290.0800	290.0800	290.0800	-0.227%	-0.596%
2022-03-23	290.7400	290.7400	290.7400	290.7400	-0.168%	-0.822%
2022-03-22	291.2300	291.2300	291.2300	291.2300	-0.461%	-0.989%
2022-03-21	292.5800	292.5800	292.5800	292.5800	-0.116%	-1.446%
2022-03-18	292.9200	292.9200	292.9200	292.9200	+0.099%	-1.560%
2022-03-17	292.6300	292.6300	292.6300	292.6300	+0.147%	-1.463%
2022-03-16	292.2000	292.2000	292.2000	292.2000	-0.072%	-1.318%
2022-03-15	292.4100	292.4100	292.4100	292.4100	-0.232%	-1.388%
2022-03-14	293.0900	293.0900	293.0900	293.0900	-0.445%	-1.617%
2022-03-11	294.4000	294.4000	294.4000	294.4000	-0.244%	-2.055%
2022-03-10	295.1200	295.1200	295.1200	295.1200	-0.274%	-2.294%
2022-03-09	295.9300	295.9300	295.9300	295.9300	-0.179%	-2.561%
2022-03-08	296.4600	296.4600	296.4600	296.4600	-0.306%	-2.736%
2022-03-07	297.3700	297.3700	297.3700	297.3700	-0.188%	-3.033%
2022-03-04	297.9300	297.9300	297.9300	297.9300	-0.101%	-3.216%
2022-03-03	298.2300	298.2300	298.2300	298.2300	-0.207%	-3.313%
2022-03-02	298.8500	298.8500	298.8500	298.8500	-0.080%	-3.513%
2022-03-01	299.0900	299.0900	299.0900	299.0900	+0.245%	-3.591%
2022-02-28	298.3600	298.3600	298.3600	298.3600	-0.010%	-3.355%
2022-02-25	298.3900	298.3900	298.3900	298.3900	-0.117%	-3.365%
2022-02-24	298.7400	298.7400	298.7400	298.7400	+0.258%	-3.478%
2022-02-23	297.9700	297.9700	297.9700	297.9700	-0.070%	-3.229%
2022-02-22	298.1800	298.1800	298.1800	298.1800	+0.050%	-3.297%
2022-02-18	298.0300	298.0300	298.0300	298.0300	+0.104%	-3.248%
2022-02-17	297.7200	297.7200	297.7200	297.7200	+0.104%	-3.147%
2022-02-16	297.4100	297.4100	297.4100	297.4100	-0.161%	-3.046%
2022-02-15	297.8900	297.8900	297.8900	297.8900	-0.281%	-3.203%
2022-02-14	298.7300	298.7300	298.7300	298.7300	-0.187%	-3.475%
2022-02-11	299.2900	299.2900	299.2900	299.2900	-0.223%	-3.655%
2022-02-10	299.9600	299.9600	299.9600	299.9600	-0.517%	-3.871%
2022-02-09	301.5200	301.5200	301.5200	301.5200	-0.020%	-4.368%
2022-02-08	301.5800	301.5800	301.5800	301.5800	-0.199%	-4.387%
2022-02-07	302.1800	302.1800	302.1800	302.1800	-0.060%	-4.577%
2022-02-04	302.3600	302.3600	302.3600	302.3600	-0.175%	-4.634%
2022-02-03	302.8900	302.8900	302.8900	302.8900	-0.079%	-4.800%
2022-02-02	303.1300	303.1300	303.1300	303.1300	+0.182%	-4.876%
2022-02-01	302.5800	302.5800	302.5800	302.5800	+0.222%	-4.703%
2022-01-31	301.9100	301.9100	301.9100	301.9100	-0.079%	-4.491%
2022-01-28	302.1500	302.1500	302.1500	302.1500	-0.425%	-4.567%
2022-01-27	303.4400	303.4400	303.4400	303.4400	-0.345%	-4.973%
2022-01-26	304.4900	304.4900	304.4900	304.4900	-0.259%	-5.301%
2022-01-25	305.2800	305.2800	305.2800	305.2800	-0.203%	-5.546%
2022-01-24	305.9000	305.9000	305.9000	305.9000	-0.111%	-5.737%
2022-01-21	306.2400	306.2400	306.2400	306.2400	-0.137%	-5.842%
2022-01-20	306.6600	306.6600	306.6600	306.6600	-0.081%	-5.971%
2022-01-19	306.9100	306.9100	306.9100	306.9100	-0.146%	-6.047%
2022-01-18	307.3600	307.3600	307.3600	307.3600	-0.172%	-6.185%
2022-01-14	307.8900	307.8900	307.8900	307.8900	-0.055%	-6.346%
2022-01-13	308.0600	308.0600	308.0600	308.0600	-0.023%	-6.398%
2022-01-12	308.1300	308.1300	308.1300	308.1300	-0.013%	-6.419%
2022-01-11	308.1700	308.1700	308.1700	308.1700	-0.420%	-6.432%
2022-01-10	309.4700	309.4700	309.4700	309.4700	-0.296%	-6.825%
2022-01-07	310.3900	310.3900	310.3900	310.3900	-0.132%	-7.101%
2022-01-06	310.8000	310.8000	310.8000	310.8000	-0.286%	-7.223%
2022-01-05	311.6900	311.6900	311.6900	311.6900	-0.067%	-7.488%
2022-01-04	311.9000	311.9000	311.9000	311.9000	-0.112%	-7.550%
2022-01-03	312.2500	312.2500	312.2500	312.2500	-0.038%	-7.654%
2021-12-31	312.3700	312.3700	312.3700	312.3700	-0.006%	-7.690%
2021-12-30	312.3900	312.3900	312.3900	312.3900	-0.038%	-7.696%
2021-12-29	312.5100	312.5100	312.5100	312.5100	-0.013%	-7.731%
2021-12-28	312.5500	312.5500	312.5500	312.5500	0.000%	-7.743%
2021-12-27	312.5500	312.5500	312.5500	312.5500	0.000%	-7.743%
2021-12-23	312.5500	312.5500	312.5500	312.5500	-0.013%	-7.743%
2021-12-22	312.5900	312.5900	312.5900	312.5900	-0.048%	-7.755%
2021-12-21	312.7400	312.7400	312.7400	312.7400	0.000%	-7.799%
2021-12-20	312.7400	312.7400	312.7400	312.7400	+0.010%	-7.799%
2021-12-17	312.7100	312.7100	312.7100	312.7100	+0.003%	-7.790%
2021-12-16	312.7000	312.7000	312.7000	312.7000	-0.006%	-7.787%
2021-12-15	312.7200	312.7200	312.7200	312.7200	-0.035%	-7.793%
2021-12-14	312.8300	312.8300	312.8300	312.8300	+0.016%	-7.825%
2021-12-13	312.7800	312.7800	312.7800	312.7800	+0.010%	-7.811%
2021-12-10	312.7500	312.7500	312.7500	312.7500	+0.006%	-7.802%
2021-12-09	312.7300	312.7300	312.7300	312.7300	-0.026%	-7.796%
2021-12-08	312.8100	312.8100	312.8100	312.8100	-0.032%	-7.819%
2021-12-07	312.9100	312.9100	312.9100	312.9100	-0.038%	-7.849%
2021-12-06	313.0300	313.0300	313.0300	313.0300	+0.527%	-7.884%
2021-12-03	311.3900	311.3900	311.3900	311.3900	+0.019%	-7.399%
2021-12-02	311.3300	311.3300	311.3300	311.3300	-0.026%	-7.381%
2021-12-01	311.4100	311.4100	311.4100	311.4100	-0.010%	-7.405%
2021-11-30	311.4400	311.4400	311.4400	311.4400	+0.138%	-7.414%
2021-11-29	311.0100	311.0100	311.0100	311.0100	+0.013%	-7.286%
2021-11-26	310.9700	310.9700	310.9700	310.9700	+0.158%	-7.274%
2021-11-24	310.4800	310.4800	310.4800	310.4800	-0.016%	-7.128%
2021-11-23	310.5300	310.5300	310.5300	310.5300	-0.077%	-7.143%
2021-11-22	310.7700	310.7700	310.7700	310.7700	-0.029%	-7.214%
2021-11-19	310.8600	310.8600	310.8600	310.8600	+0.080%	-7.241%
2021-11-18	310.6100	310.6100	310.6100	310.6100	-0.010%	-7.167%
2021-11-17	310.6400	310.6400	310.6400	310.6400	-0.026%	-7.176%
2021-11-16	310.7200	310.7200	310.7200	310.7200	-0.045%	-7.199%
2021-11-15	310.8600	310.8600	310.8600	310.8600	-0.132%	-7.241%
2021-11-12	311.2700	311.2700	311.2700	311.2700	-0.035%	-7.363%
2021-11-11	311.3800	311.3800	311.3800	311.3800	0.000%	-7.396%
2021-11-10	311.3800	311.3800	311.3800	311.3800	-0.058%	-7.396%
2021-11-09	311.5600	311.5600	311.5600	311.5600	+0.154%	-7.450%
2021-11-08	311.0800	311.0800	311.0800	311.0800	+0.003%	-7.307%
2021-11-05	311.0700	311.0700	311.0700	311.0700	+0.164%	-7.304%
2021-11-04	310.5600	310.5600	310.5600	310.5600	+0.052%	-7.152%
2021-11-03	310.4000	310.4000	310.4000	310.4000	+0.068%	-7.104%
2021-11-02	310.1900	310.1900	310.1900	310.1900	+0.023%	-7.041%
2021-11-01	310.1200	310.1200	310.1200	310.1200	-0.003%	-7.020%
2021-10-29	310.1300	310.1300	310.1300	310.1300	-0.003%	-7.023%
2021-10-28	310.1400	310.1400	310.1400	310.1400	+0.084%	-7.026%
2021-10-27	309.8800	309.8800	309.8800	309.8800	+0.090%	-6.948%
2021-10-26	309.6000	309.6000	309.6000	309.6000	-0.074%	-6.864%
2021-10-25	309.8300	309.8300	309.8300	309.8300	-0.026%	-6.933%
2021-10-22	309.9100	309.9100	309.9100	309.9100	-0.029%	-6.957%
2021-10-21	310.0000	310.0000	310.0000	310.0000	-0.203%	-6.984%
2021-10-20	310.6300	310.6300	310.6300	310.6300	+0.090%	-7.173%
2021-10-19	310.3500	310.3500	310.3500	310.3500	-0.052%	-7.089%
2021-10-18	310.5100	310.5100	310.5100	310.5100	-0.042%	-7.137%
2021-10-15	310.6400	310.6400	310.6400	310.6400	-0.010%	-7.176%
2021-10-14	310.6700	310.6700	310.6700	310.6700	+0.061%	-7.184%
2021-10-13	310.4800	310.4800	310.4800	310.4800	-0.257%	-7.128%
2021-10-12	311.2800	311.2800	311.2800	311.2800	-0.048%	-7.366%
2021-10-11	311.4300	311.4300	311.4300	311.4300	+0.003%	-7.411%
2021-10-08	311.4200	311.4200	311.4200	311.4200	-0.067%	-7.408%
2021-10-07	311.6300	311.6300	311.6300	311.6300	-0.080%	-7.470%
2021-10-06	311.8800	311.8800	311.8800	311.8800	-0.093%	-7.545%
2021-10-05	312.1700	312.1700	312.1700	312.1700	-0.067%	-7.630%
2021-10-04	312.3800	312.3800	312.3800	312.3800	+0.042%	-7.693%
2021-10-01	312.2500	312.2500	312.2500	312.2500	-0.013%	-7.654%
2021-09-30	312.2900	312.2900	312.2900	312.2900	-0.086%	-7.666%
2021-09-29	312.5600	312.5600	312.5600	312.5600	-0.090%	-7.746%
2021-09-28	312.8400	312.8400	312.8400	312.8400	-0.331%	-7.828%
2021-09-27	313.8800	313.8800	313.8800	313.8800	-0.159%	-8.134%
2021-09-24	314.3800	314.3800	314.3800	314.3800	-0.083%	-8.280%
2021-09-23	314.6400	314.6400	314.6400	314.6400	-0.187%	-8.356%
2021-09-22	315.2300	315.2300	315.2300	315.2300	-0.019%	-8.527%
2021-09-21	315.2900	315.2900	315.2900	315.2900	-0.016%	-8.545%
2021-09-20	315.3400	315.3400	315.3400	315.3400	+0.032%	-8.559%
2021-09-17	315.2400	315.2400	315.2400	315.2400	-0.025%	-8.530%
2021-09-16	315.3200	315.3200	315.3200	315.3200	-0.029%	-8.553%
2021-09-15	315.4100	315.4100	315.4100	315.4100	0.000%	-8.579%
2021-09-14	315.4100	315.4100	315.4100	315.4100	0.000%	-8.579%
2021-09-13	315.4100	315.4100	315.4100	315.4100	-0.003%	-8.579%
2021-09-10	315.4200	315.4200	315.4200	315.4200	-0.006%	-8.582%
2021-09-09	315.4400	315.4400	315.4400	315.4400	-0.038%	-8.588%
2021-09-08	315.5600	315.5600	315.5600	315.5600	+0.032%	-8.623%
2021-09-07	315.4600	315.4600	315.4600	315.4600	-0.063%	-8.594%
2021-09-03	315.6600	315.6600	315.6600	315.6600	-0.016%	-8.652%
2021-09-02	315.7100	315.7100	315.7100	315.7100	-0.044%	-8.666%
2021-09-01	315.8500	315.8500	315.8500	315.8500	-0.054%	-8.707%
2021-08-31	316.0200	316.0200	316.0200	316.0200	-0.006%	-8.756%
2021-08-30	316.0400	316.0400	316.0400	316.0400	-0.009%	-8.762%
2021-08-27	316.0700	316.0700	316.0700	316.0700	-0.019%	-8.770%
2021-08-26	316.1300	316.1300	316.1300	316.1300	-0.035%	-8.788%
2021-08-25	316.2400	316.2400	316.2400	316.2400	-0.047%	-8.819%
2021-08-24	316.3900	316.3900	316.3900	316.3900	-0.041%	-8.862%
2021-08-23	316.5200	316.5200	316.5200	316.5200	-0.016%	-8.900%
2021-08-20	316.5700	316.5700	316.5700	316.5700	-0.013%	-8.914%
2021-08-19	316.6100	316.6100	316.6100	316.6100	-0.167%	-8.926%
2021-08-18	317.1400	317.1400	317.1400	317.1400	-0.006%	-9.078%
2021-08-17	317.1600	317.1600	317.1600	317.1600	-0.009%	-9.084%
2021-08-16	317.1900	317.1900	317.1900	317.1900	-0.003%	-9.092%
2021-08-13	317.2000	317.2000	317.2000	317.2000	+0.009%	-9.095%
2021-08-12	317.1700	317.1700	317.1700	317.1700	-0.079%	-9.087%
2021-08-11	317.4200	317.4200	317.4200	317.4200	+0.054%	-9.158%
2021-08-10	317.2500	317.2500	317.2500	317.2500	-0.110%	-9.110%
2021-08-09	317.6000	317.6000	317.6000	317.6000	-0.141%	-9.210%
2021-08-05	318.0500	318.0500	318.0500	318.0500	-0.176%	-9.338%
2021-08-04	318.6100	318.6100	318.6100	318.6100	-0.006%	-9.498%
2021-08-03	318.6300	318.6300	318.6300	318.6300	+0.003%	-9.503%
2021-08-02	318.6200	318.6200	318.6200	318.6200	+0.013%	-9.500%
2021-07-30	318.5800	318.5800	318.5800	318.5800	0.000%	-9.489%
2021-07-29	318.5800	318.5800	318.5800	318.5800	-0.016%	-9.489%
2021-07-28	318.6300	318.6300	318.6300	318.6300	-0.019%	-9.503%
2021-07-27	318.6900	318.6900	318.6900	318.6900	0.000%	-9.520%
2021-07-26	318.6900	318.6900	318.6900	318.6900	+0.025%	-9.520%
2021-07-23	318.6100	318.6100	318.6100	318.6100	-0.016%	-9.498%
2021-07-22	318.6600	318.6600	318.6600	318.6600	-0.066%	-9.512%
2021-07-21	318.8700	318.8700	318.8700	318.8700	-0.041%	-9.571%
2021-07-20	319.0000	319.0000	319.0000	319.0000	+0.013%	-9.608%
2021-07-19	318.9600	318.9600	318.9600	318.9600	+0.078%	-9.597%
2021-07-16	318.7100	318.7100	318.7100	318.7100	-0.022%	-9.526%
2021-07-15	318.7800	318.7800	318.7800	318.7800	+0.028%	-9.546%
2021-07-14	318.6900	318.6900	318.6900	318.6900	-0.003%	-9.520%
2021-07-13	318.7000	318.7000	318.7000	318.7000	+0.003%	-9.523%
2021-07-12	318.6900	318.6900	318.6900	318.6900	+0.384%	-9.520%
2021-07-06	317.4700	317.4700	317.4700	317.4700	+0.123%	-9.173%
2021-07-02	317.0800	317.0800	317.0800	317.0800	+0.022%	-9.061%
2021-07-01	317.0100	317.0100	317.0100	317.0100	+0.003%	-9.041%
2021-06-30	317.0000	317.0000	317.0000	317.0000	+0.044%	-9.038%
2021-06-29	316.8600	316.8600	316.8600	316.8600	+0.003%	-8.998%
2021-06-28	316.8500	316.8500	316.8500	316.8500	-0.016%	-8.995%
2021-06-25	316.9000	316.9000	316.9000	316.9000	-0.019%	-9.009%
2021-06-24	316.9600	316.9600	316.9600	316.9600	-0.044%	-9.026%
2021-06-23	317.1000	317.1000	317.1000	317.1000	-0.098%	-9.067%
2021-06-22	317.4100	317.4100	317.4100	317.4100	-0.050%	-9.155%
2021-06-21	317.5700	317.5700	317.5700	317.5700	-0.016%	-9.201%
2021-06-18	317.6200	317.6200	317.6200	317.6200	-0.060%	-9.215%
2021-06-17	317.8100	317.8100	317.8100	317.8100	-0.270%	-9.270%
2021-06-16	318.6700	318.6700	318.6700	318.6700	-0.063%	-9.515%
2021-06-15	318.8700	318.8700	318.8700	318.8700	-0.044%	-9.571%
2021-06-14	319.0100	319.0100	319.0100	319.0100	0.000%	-9.611%
2021-06-11	319.0100	319.0100	319.0100	319.0100	+0.129%	-9.611%
2021-06-10	318.6000	318.6000	318.6000	318.6000	-0.003%	-9.495%
2021-06-09	318.6100	318.6100	318.6100	318.6100	+0.214%	-9.498%
2021-06-08	317.9300	317.9300	317.9300	317.9300	+0.088%	-9.304%
2021-06-07	317.6500	317.6500	317.6500	317.6500	+0.019%	-9.224%
2021-06-04	317.5900	317.5900	317.5900	317.5900	+0.621%	-9.207%
2021-06-03	315.6300	315.6300	315.6300	315.6300	-0.019%	-8.643%
2021-06-02	315.6900	315.6900	315.6900	315.6900	+0.057%	-8.660%
2021-06-01	315.5100	315.5100	315.5100	315.5100	-0.019%	-8.608%
2021-05-28	315.5700	315.5700	315.5700	315.5700	+0.003%	-8.626%
2021-05-27	315.5600	315.5600	315.5600	315.5600	-0.038%	-8.623%
2021-05-26	315.6800	315.6800	315.6800	315.6800	+0.121%	-8.658%
2021-05-24	315.3000	315.3000	315.3000	315.3000	-0.152%	-8.547%
2021-05-21	315.7800	315.7800	315.7800	315.7800	+0.140%	-8.686%
2021-05-20	315.3400	315.3400	315.3400	315.3400	-0.117%	-8.559%
2021-05-19	315.7100	315.7100	315.7100	315.7100	-0.003%	-8.666%
2021-05-18	315.7200	315.7200	315.7200	315.7200	+0.035%	-8.669%
2021-05-17	315.6100	315.6100	315.6100	315.6100	-0.003%	-8.637%
2021-05-14	315.6200	315.6200	315.6200	315.6200	+0.229%	-8.640%
2021-05-13	314.9000	314.9000	314.9000	314.9000	-0.086%	-8.431%
2021-05-12	315.1700	315.1700	315.1700	315.1700	-0.149%	-8.510%
2021-05-11	315.6400	315.6400	315.6400	315.6400	-0.057%	-8.646%
2021-05-10	315.8200	315.8200	315.8200	315.8200	-0.013%	-8.698%
2021-05-07	315.8600	315.8600	315.8600	315.8600	+0.079%	-8.710%
2021-05-06	315.6100	315.6100	315.6100	315.6100	-0.010%	-8.637%
2021-05-05	315.6400	315.6400	315.6400	315.6400	+0.013%	-8.646%
2021-05-04	315.6000	315.6000	315.6000	315.6000	+0.035%	-8.634%
2021-05-03	315.4900	315.4900	315.4900	315.4900	-0.025%	-8.602%
2021-04-30	315.5700	315.5700	315.5700	315.5700	-0.025%	-8.626%
2021-04-29	315.6500	315.6500	315.6500	315.6500	-0.190%	-8.649%
2021-04-28	316.2500	316.2500	316.2500	316.2500	-0.088%	-8.822%
2021-04-27	316.5300	316.5300	316.5300	316.5300	-0.035%	-8.903%
2021-04-26	316.6400	316.6400	316.6400	316.6400	+0.022%	-8.934%
2021-04-23	316.5700	316.5700	316.5700	316.5700	-0.003%	-8.914%
2021-04-22	316.5800	316.5800	316.5800	316.5800	-0.035%	-8.917%
2021-04-21	316.6900	316.6900	316.6900	316.6900	-0.006%	-8.949%
2021-04-20	316.7100	316.7100	316.7100	316.7100	-0.022%	-8.955%
2021-04-19	316.7800	316.7800	316.7800	316.7800	+0.009%	-8.975%
2021-04-16	316.7500	316.7500	316.7500	316.7500	-0.006%	-8.966%
2021-04-15	316.7700	316.7700	316.7700	316.7700	+0.212%	-8.972%
2021-04-14	316.1000	316.1000	316.1000	316.1000	+0.139%	-8.779%
2021-04-13	315.6600	315.6600	315.6600	315.6600	+0.114%	-8.652%
2021-04-12	315.3000	315.3000	315.3000	315.3000	0.000%	-8.547%
2021-04-09	315.3000	315.3000	315.3000	315.3000	0.000%	-8.547%
2021-04-08	315.3000	315.3000	315.3000	315.3000	+0.178%	-8.547%
2021-04-07	314.7400	314.7400	314.7400	314.7400	+0.057%	-8.385%
2021-04-06	314.5600	314.5600	314.5600	314.5600	+0.035%	-8.332%
2021-04-05	314.4500	314.4500	314.4500	314.4500	0.000%	-8.300%
2021-04-01	314.4500	314.4500	314.4500	314.4500	+0.048%	-8.300%
2021-03-31	314.3000	314.3000	314.3000	314.3000	-0.003%	-8.256%
2021-03-30	314.3100	314.3100	314.3100	314.3100	-0.089%	-8.259%
2021-03-29	314.5900	314.5900	314.5900	314.5900	+0.041%	-8.341%
2021-03-26	314.4600	314.4600	314.4600	314.4600	0.000%	-8.303%
2021-03-25	314.4600	314.4600	314.4600	314.4600	-0.010%	-8.303%
2021-03-24	314.4900	314.4900	314.4900	314.4900	+0.092%	-8.312%
2021-03-23	314.2000	314.2000	314.2000	314.2000	+0.121%	-8.227%
2021-03-22	313.8200	313.8200	313.8200	313.8200	+0.022%	-8.116%
2021-03-19	313.7500	313.7500	313.7500	313.7500	-0.010%	-8.096%
2021-03-18	313.7800	313.7800	313.7800	313.7800	-0.542%	-8.104%
2021-03-17	315.4900	315.4900	315.4900	315.4900	-0.161%	-8.602%
2021-03-16	316.0000	316.0000	316.0000	316.0000	+0.006%	-8.750%
2021-03-15	315.9800	315.9800	315.9800	315.9800	0.000%	-8.744%
2021-03-12	315.9800	315.9800	315.9800	315.9800	-0.098%	-8.744%
2021-03-11	316.2900	316.2900	316.2900	316.2900	+0.133%	-8.834%
2021-03-10	315.8700	315.8700	315.8700	315.8700	+0.120%	-8.712%
2021-03-09	315.4900	315.4900	315.4900	315.4900	+0.136%	-8.602%
2021-03-08	315.0600	315.0600	315.0600	315.0600	-0.003%	-8.478%
2021-03-05	315.0700	315.0700	315.0700	315.0700	+0.114%	-8.481%
2021-03-04	314.7100	314.7100	314.7100	314.7100	+0.111%	-8.376%
2021-03-03	314.3600	314.3600	314.3600	314.3600	+0.022%	-8.274%
2021-03-02	314.2900	314.2900	314.2900	314.2900	+0.003%	-8.254%
2021-03-01	314.2800	314.2800	314.2800	314.2800	+0.070%	-8.251%
2021-02-26	314.0600	314.0600	314.0600	314.0600	+0.010%	-8.186%
2021-02-25	314.0300	314.0300	314.0300	314.0300	-0.314%	-8.178%
2021-02-24	315.0200	315.0200	315.0200	315.0200	-0.357%	-8.466%
2021-02-23	316.1500	316.1500	316.1500	316.1500	-0.344%	-8.793%
2021-02-22	317.2400	317.2400	317.2400	317.2400	-0.452%	-9.107%
2021-02-19	318.6800	318.6800	318.6800	318.6800	-0.360%	-9.517%
2021-02-18	319.8300	319.8300	319.8300	319.8300	-0.309%	-9.843%
2021-02-17	320.8200	320.8200	320.8200	320.8200	-0.187%	-10.121%
2021-02-16	321.4200	321.4200	321.4200	321.4200	-0.149%	-10.289%
2021-02-12	321.9000	321.9000	321.9000	321.9000	-0.009%	-10.422%
2021-02-11	321.9300	321.9300	321.9300	321.9300	+0.190%	-10.431%
2021-02-10	321.3200	321.3200	321.3200	321.3200	+0.075%	-10.261%
2021-02-09	321.0800	321.0800	321.0800	321.0800	+0.056%	-10.194%
2021-02-08	320.9000	320.9000	320.9000	320.9000	+0.009%	-10.143%
2021-02-05	320.8700	320.8700	320.8700	320.8700	-0.006%	-10.135%
2021-02-04	320.8900	320.8900	320.8900	320.8900	-0.025%	-10.141%
2021-02-03	320.9700	320.9700	320.9700	320.9700	-0.025%	-10.163%
2021-02-02	321.0500	321.0500	321.0500	321.0500	-0.003%	-10.185%
2021-02-01	321.0600	321.0600	321.0600	321.0600	0.000%	-10.188%
2021-01-29	321.0600	321.0600	321.0600	321.0600	+0.078%	-10.188%
2021-01-28	320.8100	320.8100	320.8100	320.8100	-0.006%	-10.118%
2021-01-27	320.8300	320.8300	320.8300	320.8300	+0.084%	-10.124%
2021-01-26	320.5600	320.5600	320.5600	320.5600	+0.200%	-10.048%
2021-01-25	319.9200	319.9200	319.9200	319.9200	+0.022%	-9.868%
2021-01-22	319.8500	319.8500	319.8500	319.8500	+0.034%	-9.848%
2021-01-21	319.7400	319.7400	319.7400	319.7400	+0.016%	-9.817%
2021-01-20	319.6900	319.6900	319.6900	319.6900	-0.006%	-9.803%
2021-01-19	319.7100	319.7100	319.7100	319.7100	+0.013%	-9.809%
2021-01-15	319.6700	319.6700	319.6700	319.6700	0.000%	-9.798%
2021-01-14	319.6700	319.6700	319.6700	319.6700	+0.085%	-9.798%
2021-01-13	319.4000	319.4000	319.4000	319.4000	-0.031%	-9.721%
2021-01-12	319.5000	319.5000	319.5000	319.5000	-0.097%	-9.750%
2021-01-11	319.8100	319.8100	319.8100	319.8100	-0.041%	-9.837%
2021-01-08	319.9400	319.9400	319.9400	319.9400	-0.122%	-9.874%
2021-01-07	320.3300	320.3300	320.3300	320.3300	-0.097%	-9.983%
2021-01-06	320.6400	320.6400	320.6400	320.6400	-0.100%	-10.070%
2021-01-05	320.9600	320.9600	320.9600	320.9600	+0.031%	-10.160%
2021-01-04	320.8600	320.8600	320.8600	320.8600	+0.009%	-10.132%
2020-12-30	320.8300	320.8300	320.8300	320.8300	-0.003%	-10.124%
2020-12-29	320.8400	320.8400	320.8400	320.8400	-0.003%	-10.127%
2020-12-28	320.8500	320.8500	320.8500	320.8500	-0.028%	-10.129%
2020-12-24	320.9400	320.9400	320.9400	320.9400	-0.006%	-10.155%
2020-12-23	320.9600	320.9600	320.9600	320.9600	-0.031%	-10.160%
2020-12-22	321.0600	321.0600	321.0600	321.0600	+0.006%	-10.188%
2020-12-21	321.0400	321.0400	321.0400	321.0400	-0.006%	-10.183%
2020-12-18	321.0600	321.0600	321.0600	321.0600	-0.016%	-10.188%
2020-12-17	321.1100	321.1100	321.1100	321.1100	+0.153%	-10.202%
2020-12-16	320.6200	320.6200	320.6200	320.6200	+0.006%	-10.065%
2020-12-15	320.6000	320.6000	320.6000	320.6000	+0.003%	-10.059%
2020-12-14	320.5900	320.5900	320.5900	320.5900	+0.003%	-10.056%
2020-12-11	320.5800	320.5800	320.5800	320.5800	+0.009%	-10.054%
2020-12-10	320.5500	320.5500	320.5500	320.5500	+0.137%	-10.045%
2020-12-09	320.1100	320.1100	320.1100	320.1100	-19.814%	-9.922%
2020-12-08	399.2100	399.2100	399.2100	399.2100	+0.045%	-27.770%
2020-12-07	399.0300	399.0300	399.0300	399.0300	-0.020%	-27.737%
2020-12-04	399.1100	399.1100	399.1100	399.1100	+0.405%	-27.752%
2020-12-03	397.5000	397.5000	397.5000	397.5000	0.000%	-27.459%

.dark-mode .jJDWYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJDWYD{ color: #333333; background-color: white; border: 2px solid #333333; }AAMUHXADVISORS DIS TR 523 TAX EXEMPT SECURITIES TR NATL TR 463mf NASDAQ

AAMUHX
ADVISORS DIS TR 523 TAX EXEMPT SECURITIES TR NATL TR 463
mf NASDAQ