Dark

AAMUGX
ADVISORS DIS TR 481 TAX EXEMPT SECURITIES TR NATIONAL TR 462
mf NASDAQ

Inactive

Mar 29, 2022

239.30USD-0.433%(-1.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	239.3000	239.3000	239.3000	239.3000	-0.433%	0.000%
2022-03-25	240.3400	240.3400	240.3400	240.3400	-0.538%	-0.433%
2022-03-24	241.6400	241.6400	241.6400	241.6400	-0.383%	-0.968%
2022-03-23	242.5700	242.5700	242.5700	242.5700	-0.292%	-1.348%
2022-03-22	243.2800	243.2800	243.2800	243.2800	-0.864%	-1.636%
2022-03-21	245.4000	245.4000	245.4000	245.4000	-0.179%	-2.486%
2022-03-18	245.8400	245.8400	245.8400	245.8400	+0.208%	-2.660%
2022-03-17	245.3300	245.3300	245.3300	245.3300	+0.298%	-2.458%
2022-03-16	244.6000	244.6000	244.6000	244.6000	-0.090%	-2.167%
2022-03-15	244.8200	244.8200	244.8200	244.8200	-0.427%	-2.255%
2022-03-14	245.8700	245.8700	245.8700	245.8700	-0.871%	-2.672%
2022-03-11	248.0300	248.0300	248.0300	248.0300	-0.430%	-3.520%
2022-03-10	249.1000	249.1000	249.1000	249.1000	-0.499%	-3.934%
2022-03-09	250.3500	250.3500	250.3500	250.3500	-0.287%	-4.414%
2022-03-08	251.0700	251.0700	251.0700	251.0700	-0.602%	-4.688%
2022-03-07	252.5900	252.5900	252.5900	252.5900	-0.351%	-5.261%
2022-03-04	253.4800	253.4800	253.4800	253.4800	-0.275%	-5.594%
2022-03-03	254.1800	254.1800	254.1800	254.1800	-0.415%	-5.854%
2022-03-02	255.2400	255.2400	255.2400	255.2400	-0.133%	-6.245%
2022-03-01	255.5800	255.5800	255.5800	255.5800	+0.294%	-6.370%
2022-02-28	254.8300	254.8300	254.8300	254.8300	-0.024%	-6.094%
2022-02-25	254.8900	254.8900	254.8900	254.8900	-0.200%	-6.116%
2022-02-24	255.4000	255.4000	255.4000	255.4000	+0.535%	-6.304%
2022-02-23	254.0400	254.0400	254.0400	254.0400	-0.149%	-5.802%
2022-02-22	254.4200	254.4200	254.4200	254.4200	+0.189%	-5.943%
2022-02-18	253.9400	253.9400	253.9400	253.9400	+0.205%	-5.765%
2022-02-17	253.4200	253.4200	253.4200	253.4200	+0.229%	-5.572%
2022-02-16	252.8400	252.8400	252.8400	252.8400	-0.578%	-5.355%
2022-02-15	254.3100	254.3100	254.3100	254.3100	-0.668%	-5.902%
2022-02-14	256.0200	256.0200	256.0200	256.0200	-0.319%	-6.531%
2022-02-11	256.8400	256.8400	256.8400	256.8400	-0.399%	-6.829%
2022-02-10	257.8700	257.8700	257.8700	257.8700	-0.842%	-7.201%
2022-02-09	260.0600	260.0600	260.0600	260.0600	-0.027%	-7.983%
2022-02-08	260.1300	260.1300	260.1300	260.1300	-0.413%	-8.008%
2022-02-07	261.2100	261.2100	261.2100	261.2100	-0.122%	-8.388%
2022-02-04	261.5300	261.5300	261.5300	261.5300	-0.324%	-8.500%
2022-02-03	262.3800	262.3800	262.3800	262.3800	+0.084%	-8.796%
2022-02-02	262.1600	262.1600	262.1600	262.1600	+0.057%	-8.720%
2022-02-01	262.0100	262.0100	262.0100	262.0100	+0.429%	-8.668%
2022-01-31	260.8900	260.8900	260.8900	260.8900	-0.107%	-8.276%
2022-01-28	261.1700	261.1700	261.1700	261.1700	-0.824%	-8.374%
2022-01-27	263.3400	263.3400	263.3400	263.3400	-0.499%	-9.129%
2022-01-26	264.6600	264.6600	264.6600	264.6600	-0.403%	-9.582%
2022-01-25	265.7300	265.7300	265.7300	265.7300	-0.300%	-9.946%
2022-01-24	266.5300	266.5300	266.5300	266.5300	-0.202%	-10.216%
2022-01-21	267.0700	267.0700	267.0700	267.0700	-0.168%	-10.398%
2022-01-20	267.5200	267.5200	267.5200	267.5200	-0.064%	-10.549%
2022-01-19	267.6900	267.6900	267.6900	267.6900	-0.261%	-10.606%
2022-01-18	268.3900	268.3900	268.3900	268.3900	-0.323%	-10.839%
2022-01-14	269.2600	269.2600	269.2600	269.2600	-0.071%	-11.127%
2022-01-13	269.4500	269.4500	269.4500	269.4500	+0.004%	-11.189%
2022-01-12	269.4400	269.4400	269.4400	269.4400	+0.015%	-11.186%
2022-01-11	269.4000	269.4000	269.4000	269.4000	-0.447%	-11.173%
2022-01-10	270.6100	270.6100	270.6100	270.6100	-0.511%	-11.570%
2022-01-07	272.0000	272.0000	272.0000	272.0000	-0.264%	-12.022%
2022-01-06	272.7200	272.7200	272.7200	272.7200	-0.464%	-12.254%
2022-01-05	273.9900	273.9900	273.9900	273.9900	-0.120%	-12.661%
2022-01-04	274.3200	274.3200	274.3200	274.3200	-0.211%	-12.766%
2022-01-03	274.9000	274.9000	274.9000	274.9000	+0.047%	-12.950%
2021-12-31	274.7700	274.7700	274.7700	274.7700	-0.004%	-12.909%
2021-12-30	274.7800	274.7800	274.7800	274.7800	-2.266%	-12.912%
2021-12-29	281.1500	281.1500	281.1500	281.1500	-0.028%	-14.885%
2021-12-28	281.2300	281.2300	281.2300	281.2300	-0.057%	-14.910%
2021-12-27	281.3900	281.3900	281.3900	281.3900	+0.011%	-14.958%
2021-12-23	281.3600	281.3600	281.3600	281.3600	-0.021%	-14.949%
2021-12-22	281.4200	281.4200	281.4200	281.4200	-0.057%	-14.967%
2021-12-21	281.5800	281.5800	281.5800	281.5800	+0.004%	-15.015%
2021-12-20	281.5700	281.5700	281.5700	281.5700	+0.021%	-15.012%
2021-12-17	281.5100	281.5100	281.5100	281.5100	0.000%	-14.994%
2021-12-16	281.5100	281.5100	281.5100	281.5100	+0.018%	-14.994%
2021-12-15	281.4600	281.4600	281.4600	281.4600	-0.025%	-14.979%
2021-12-14	281.5300	281.5300	281.5300	281.5300	+0.004%	-15.000%
2021-12-13	281.5200	281.5200	281.5200	281.5200	+0.036%	-14.997%
2021-12-10	281.4200	281.4200	281.4200	281.4200	+0.025%	-14.967%
2021-12-09	281.3500	281.3500	281.3500	281.3500	-0.018%	-14.946%
2021-12-08	281.4000	281.4000	281.4000	281.4000	-0.071%	-14.961%
2021-12-07	281.6000	281.6000	281.6000	281.6000	-0.060%	-15.021%
2021-12-06	281.7700	281.7700	281.7700	281.7700	-0.028%	-15.073%
2021-12-03	281.8500	281.8500	281.8500	281.8500	+0.053%	-15.097%
2021-12-02	281.7000	281.7000	281.7000	281.7000	0.000%	-15.051%
2021-12-01	281.7000	281.7000	281.7000	281.7000	-0.025%	-15.051%
2021-11-30	281.7700	281.7700	281.7700	281.7700	+0.299%	-15.073%
2021-11-29	280.9300	280.9300	280.9300	280.9300	+0.028%	-14.819%
2021-11-26	280.8500	280.8500	280.8500	280.8500	+0.289%	-14.794%
2021-11-24	280.0400	280.0400	280.0400	280.0400	0.000%	-14.548%
2021-11-23	280.0400	280.0400	280.0400	280.0400	-0.111%	-14.548%
2021-11-22	280.3500	280.3500	280.3500	280.3500	-0.046%	-14.642%
2021-11-19	280.4800	280.4800	280.4800	280.4800	+0.154%	-14.682%
2021-11-18	280.0500	280.0500	280.0500	280.0500	+0.021%	-14.551%
2021-11-17	279.9900	279.9900	279.9900	279.9900	-0.039%	-14.533%
2021-11-16	280.1000	280.1000	280.1000	280.1000	-0.061%	-14.566%
2021-11-15	280.2700	280.2700	280.2700	280.2700	-0.224%	-14.618%
2021-11-12	280.9000	280.9000	280.9000	280.9000	-0.046%	-14.810%
2021-11-11	281.0300	281.0300	281.0300	281.0300	-0.007%	-14.849%
2021-11-10	281.0500	281.0500	281.0500	281.0500	-0.057%	-14.855%
2021-11-09	281.2100	281.2100	281.2100	281.2100	+0.332%	-14.903%
2021-11-08	280.2800	280.2800	280.2800	280.2800	+0.021%	-14.621%
2021-11-05	280.2200	280.2200	280.2200	280.2200	+0.437%	-14.603%
2021-11-04	279.0000	279.0000	279.0000	279.0000	+0.176%	-14.229%
2021-11-03	278.5100	278.5100	278.5100	278.5100	+0.137%	-14.078%
2021-11-02	278.1300	278.1300	278.1300	278.1300	+0.061%	-13.961%
2021-11-01	277.9600	277.9600	277.9600	277.9600	+0.007%	-13.908%
2021-10-29	277.9400	277.9400	277.9400	277.9400	+0.025%	-13.902%
2021-10-28	277.8700	277.8700	277.8700	277.8700	+0.184%	-13.881%
2021-10-27	277.3600	277.3600	277.3600	277.3600	+0.206%	-13.722%
2021-10-26	276.7900	276.7900	276.7900	276.7900	-0.108%	-13.545%
2021-10-25	277.0900	277.0900	277.0900	277.0900	-0.022%	-13.638%
2021-10-22	277.1500	277.1500	277.1500	277.1500	-0.018%	-13.657%
2021-10-21	277.2000	277.2000	277.2000	277.2000	-0.334%	-13.672%
2021-10-20	278.1300	278.1300	278.1300	278.1300	+0.083%	-13.961%
2021-10-19	277.9000	277.9000	277.9000	277.9000	-0.108%	-13.890%
2021-10-18	278.2000	278.2000	278.2000	278.2000	-0.036%	-13.983%
2021-10-15	278.3000	278.3000	278.3000	278.3000	0.000%	-14.014%
2021-10-14	278.3000	278.3000	278.3000	278.3000	+0.097%	-14.014%
2021-10-13	278.0300	278.0300	278.0300	278.0300	-0.233%	-13.930%
2021-10-12	278.6800	278.6800	278.6800	278.6800	-0.086%	-14.131%
2021-10-11	278.9200	278.9200	278.9200	278.9200	0.000%	-14.205%
2021-10-08	278.9200	278.9200	278.9200	278.9200	-0.093%	-14.205%
2021-10-07	279.1800	279.1800	279.1800	279.1800	-0.111%	-14.285%
2021-10-06	279.4900	279.4900	279.4900	279.4900	-0.072%	-14.380%
2021-10-05	279.6900	279.6900	279.6900	279.6900	-0.121%	-14.441%
2021-10-04	280.0300	280.0300	280.0300	280.0300	+0.093%	-14.545%
2021-10-01	279.7700	279.7700	279.7700	279.7700	-0.018%	-14.465%
2021-09-30	279.8200	279.8200	279.8200	279.8200	-0.128%	-14.481%
2021-09-29	280.1800	280.1800	280.1800	280.1800	-0.164%	-14.591%
2021-09-28	280.6400	280.6400	280.6400	280.6400	-0.687%	-14.731%
2021-09-27	282.5800	282.5800	282.5800	282.5800	-0.272%	-15.316%
2021-09-24	283.3500	283.3500	283.3500	283.3500	-0.095%	-15.546%
2021-09-23	283.6200	283.6200	283.6200	283.6200	-0.302%	-15.627%
2021-09-22	284.4800	284.4800	284.4800	284.4800	-0.032%	-15.882%
2021-09-21	284.5700	284.5700	284.5700	284.5700	-0.032%	-15.908%
2021-09-20	284.6600	284.6600	284.6600	284.6600	+0.077%	-15.935%
2021-09-17	284.4400	284.4400	284.4400	284.4400	-0.028%	-15.870%
2021-09-16	284.5200	284.5200	284.5200	284.5200	-0.032%	-15.893%
2021-09-15	284.6100	284.6100	284.6100	284.6100	+0.011%	-15.920%
2021-09-14	284.5800	284.5800	284.5800	284.5800	+0.004%	-15.911%
2021-09-13	284.5700	284.5700	284.5700	284.5700	+0.011%	-15.908%
2021-09-10	284.5400	284.5400	284.5400	284.5400	-0.007%	-15.899%
2021-09-09	284.5600	284.5600	284.5600	284.5600	-0.035%	-15.905%
2021-09-08	284.6600	284.6600	284.6600	284.6600	+0.063%	-15.935%
2021-09-07	284.4800	284.4800	284.4800	284.4800	-0.109%	-15.882%
2021-09-03	284.7900	284.7900	284.7900	284.7900	-0.018%	-15.973%
2021-09-02	284.8400	284.8400	284.8400	284.8400	-0.035%	-15.988%
2021-09-01	284.9400	284.9400	284.9400	284.9400	-0.105%	-16.017%
2021-08-31	285.2400	285.2400	285.2400	285.2400	+0.007%	-16.106%
2021-08-30	285.2200	285.2200	285.2200	285.2200	-0.007%	-16.100%
2021-08-27	285.2400	285.2400	285.2400	285.2400	-0.035%	-16.106%
2021-08-26	285.3400	285.3400	285.3400	285.3400	-0.028%	-16.135%
2021-08-25	285.4200	285.4200	285.4200	285.4200	-0.070%	-16.159%
2021-08-24	285.6200	285.6200	285.6200	285.6200	-0.063%	-16.217%
2021-08-23	285.8000	285.8000	285.8000	285.8000	-0.014%	-16.270%
2021-08-20	285.8400	285.8400	285.8400	285.8400	+0.003%	-16.282%
2021-08-19	285.8300	285.8300	285.8300	285.8300	-0.143%	-16.279%
2021-08-18	286.2400	286.2400	286.2400	286.2400	-0.014%	-16.399%
2021-08-17	286.2800	286.2800	286.2800	286.2800	-0.014%	-16.411%
2021-08-16	286.3200	286.3200	286.3200	286.3200	0.000%	-16.422%
2021-08-13	286.3200	286.3200	286.3200	286.3200	+0.031%	-16.422%
2021-08-12	286.2300	286.2300	286.2300	286.2300	-0.147%	-16.396%
2021-08-11	286.6500	286.6500	286.6500	286.6500	-0.017%	-16.518%
2021-08-10	286.7000	286.7000	286.7000	286.7000	-0.216%	-16.533%
2021-08-09	287.3200	287.3200	287.3200	287.3200	-0.191%	-16.713%
2021-08-05	287.8700	287.8700	287.8700	287.8700	-0.170%	-16.872%
2021-08-04	288.3600	288.3600	288.3600	288.3600	-0.010%	-17.013%
2021-08-03	288.3900	288.3900	288.3900	288.3900	-0.021%	-17.022%
2021-08-02	288.4500	288.4500	288.4500	288.4500	+0.042%	-17.039%
2021-07-30	288.3300	288.3300	288.3300	288.3300	+0.014%	-17.005%
2021-07-29	288.2900	288.2900	288.2900	288.2900	-0.114%	-16.993%
2021-07-28	288.6200	288.6200	288.6200	288.6200	-0.059%	-17.088%
2021-07-27	288.7900	288.7900	288.7900	288.7900	-0.048%	-17.137%
2021-07-26	288.9300	288.9300	288.9300	288.9300	+0.035%	-17.177%
2021-07-23	288.8300	288.8300	288.8300	288.8300	-0.021%	-17.148%
2021-07-22	288.8900	288.8900	288.8900	288.8900	-0.080%	-17.166%
2021-07-21	289.1200	289.1200	289.1200	289.1200	-0.093%	-17.232%
2021-07-20	289.3900	289.3900	289.3900	289.3900	+0.028%	-17.309%
2021-07-19	289.3100	289.3100	289.3100	289.3100	+0.138%	-17.286%
2021-07-16	288.9100	288.9100	288.9100	288.9100	-0.035%	-17.171%
2021-07-15	289.0100	289.0100	289.0100	289.0100	+0.017%	-17.200%
2021-07-14	288.9600	288.9600	288.9600	288.9600	-0.017%	-17.186%
2021-07-13	289.0100	289.0100	289.0100	289.0100	+0.010%	-17.200%
2021-07-12	288.9800	288.9800	288.9800	288.9800	+0.781%	-17.192%
2021-07-06	286.7400	286.7400	286.7400	286.7400	+0.280%	-16.545%
2021-07-02	285.9400	285.9400	285.9400	285.9400	+0.049%	-16.311%
2021-07-01	285.8000	285.8000	285.8000	285.8000	+0.063%	-16.270%
2021-06-30	285.6200	285.6200	285.6200	285.6200	+0.105%	-16.217%
2021-06-29	285.3200	285.3200	285.3200	285.3200	+0.011%	-16.129%
2021-06-28	285.2900	285.2900	285.2900	285.2900	-0.035%	-16.120%
2021-06-25	285.3900	285.3900	285.3900	285.3900	-0.035%	-16.150%
2021-06-24	285.4900	285.4900	285.4900	285.4900	+0.014%	-16.179%
2021-06-23	285.4500	285.4500	285.4500	285.4500	-0.210%	-16.167%
2021-06-22	286.0500	286.0500	286.0500	286.0500	-0.084%	-16.343%
2021-06-21	286.2900	286.2900	286.2900	286.2900	-0.073%	-16.413%
2021-06-18	286.5000	286.5000	286.5000	286.5000	-0.059%	-16.475%
2021-06-17	286.6700	286.6700	286.6700	286.6700	-0.465%	-16.524%
2021-06-16	288.0100	288.0100	288.0100	288.0100	-0.108%	-16.913%
2021-06-15	288.3200	288.3200	288.3200	288.3200	-0.100%	-17.002%
2021-06-14	288.6100	288.6100	288.6100	288.6100	-0.007%	-17.085%
2021-06-11	288.6300	288.6300	288.6300	288.6300	+0.104%	-17.091%
2021-06-10	288.3300	288.3300	288.3300	288.3300	+0.014%	-17.005%
2021-06-09	288.2900	288.2900	288.2900	288.2900	+0.446%	-16.993%
2021-06-08	287.0100	287.0100	287.0100	287.0100	+0.244%	-16.623%
2021-06-07	286.3100	286.3100	286.3100	286.3100	+0.035%	-16.419%
2021-06-04	286.2100	286.2100	286.2100	286.2100	+0.080%	-16.390%
2021-06-03	285.9800	285.9800	285.9800	285.9800	-0.007%	-16.323%
2021-06-02	286.0000	286.0000	286.0000	286.0000	+0.144%	-16.329%
2021-06-01	285.5900	285.5900	285.5900	285.5900	-0.035%	-16.209%
2021-05-28	285.6900	285.6900	285.6900	285.6900	+0.011%	-16.238%
2021-05-27	285.6600	285.6600	285.6600	285.6600	-0.042%	-16.229%
2021-05-26	285.7800	285.7800	285.7800	285.7800	+0.334%	-16.264%
2021-05-24	284.8300	284.8300	284.8300	284.8300	-0.133%	-15.985%
2021-05-21	285.2100	285.2100	285.2100	285.2100	+0.144%	-16.097%
2021-05-20	284.8000	284.8000	284.8000	284.8000	-0.007%	-15.976%
2021-05-19	284.8200	284.8200	284.8200	284.8200	+0.011%	-15.982%
2021-05-18	284.7900	284.7900	284.7900	284.7900	+0.049%	-15.973%
2021-05-17	284.6500	284.6500	284.6500	284.6500	+0.004%	-15.932%
2021-05-14	284.6400	284.6400	284.6400	284.6400	+0.232%	-15.929%
2021-05-13	283.9800	283.9800	283.9800	283.9800	-0.113%	-15.734%
2021-05-12	284.3000	284.3000	284.3000	284.3000	-0.288%	-15.828%
2021-05-11	285.1200	285.1200	285.1200	285.1200	-0.154%	-16.070%
2021-05-10	285.5600	285.5600	285.5600	285.5600	0.000%	-16.200%
2021-05-07	285.5600	285.5600	285.5600	285.5600	+0.105%	-16.200%
2021-05-06	285.2600	285.2600	285.2600	285.2600	+0.025%	-16.112%
2021-05-05	285.1900	285.1900	285.1900	285.1900	+0.032%	-16.091%
2021-05-04	285.1000	285.1000	285.1000	285.1000	+0.112%	-16.065%
2021-05-03	284.7800	284.7800	284.7800	284.7800	-0.028%	-15.970%
2021-04-30	284.8600	284.8600	284.8600	284.8600	-0.028%	-15.994%
2021-04-29	284.9400	284.9400	284.9400	284.9400	-0.308%	-16.017%
2021-04-28	285.8200	285.8200	285.8200	285.8200	-0.147%	-16.276%
2021-04-27	286.2400	286.2400	286.2400	286.2400	-0.028%	-16.399%
2021-04-26	286.3200	286.3200	286.3200	286.3200	-0.035%	-16.422%
2021-04-23	286.4200	286.4200	286.4200	286.4200	+0.007%	-16.451%
2021-04-22	286.4000	286.4000	286.4000	286.4000	-0.056%	-16.446%
2021-04-21	286.5600	286.5600	286.5600	286.5600	+0.066%	-16.492%
2021-04-20	286.3700	286.3700	286.3700	286.3700	-0.066%	-16.437%
2021-04-19	286.5600	286.5600	286.5600	286.5600	+0.217%	-16.492%
2021-04-16	285.9400	285.9400	285.9400	285.9400	+0.014%	-16.311%
2021-04-15	285.9000	285.9000	285.9000	285.9000	+0.400%	-16.299%
2021-04-14	284.7600	284.7600	284.7600	284.7600	+0.208%	-15.964%
2021-04-13	284.1700	284.1700	284.1700	284.1700	+0.187%	-15.790%
2021-04-12	283.6400	283.6400	283.6400	283.6400	+0.011%	-15.632%
2021-04-09	283.6100	283.6100	283.6100	283.6100	+0.018%	-15.624%
2021-04-08	283.5600	283.5600	283.5600	283.5600	+0.478%	-15.609%
2021-04-07	282.2100	282.2100	282.2100	282.2100	-0.240%	-15.205%
2021-04-06	282.8900	282.8900	282.8900	282.8900	+0.088%	-15.409%
2021-04-05	282.6400	282.6400	282.6400	282.6400	+0.004%	-15.334%
2021-04-01	282.6300	282.6300	282.6300	282.6300	+0.138%	-15.331%
2021-03-31	282.2400	282.2400	282.2400	282.2400	-0.035%	-15.214%
2021-03-30	282.3400	282.3400	282.3400	282.3400	-0.180%	-15.244%
2021-03-29	282.8500	282.8500	282.8500	282.8500	+0.103%	-15.397%
2021-03-26	282.5600	282.5600	282.5600	282.5600	+0.018%	-15.310%
2021-03-25	282.5100	282.5100	282.5100	282.5100	+0.021%	-15.295%
2021-03-24	282.4500	282.4500	282.4500	282.4500	+0.174%	-15.277%
2021-03-23	281.9600	281.9600	281.9600	281.9600	+0.235%	-15.130%
2021-03-22	281.3000	281.3000	281.3000	281.3000	+0.028%	-14.931%
2021-03-19	281.2200	281.2200	281.2200	281.2200	+0.004%	-14.906%
2021-03-18	281.2100	281.2100	281.2100	281.2100	-0.906%	-14.903%
2021-03-17	283.7800	283.7800	283.7800	283.7800	-0.271%	-15.674%
2021-03-16	284.5500	284.5500	284.5500	284.5500	+0.025%	-15.902%
2021-03-15	284.4800	284.4800	284.4800	284.4800	+0.014%	-15.882%
2021-03-12	284.4400	284.4400	284.4400	284.4400	-0.217%	-15.870%
2021-03-11	285.0600	285.0600	285.0600	285.0600	+0.281%	-16.053%
2021-03-10	284.2600	284.2600	284.2600	284.2600	+0.265%	-15.817%
2021-03-09	283.5100	283.5100	283.5100	283.5100	+0.287%	-15.594%
2021-03-08	282.7000	282.7000	282.7000	282.7000	+0.021%	-15.352%
2021-03-05	282.6400	282.6400	282.6400	282.6400	+0.149%	-15.334%
2021-03-04	282.2200	282.2200	282.2200	282.2200	+0.181%	-15.208%
2021-03-03	281.7100	281.7100	281.7100	281.7100	+0.043%	-15.054%
2021-03-02	281.5900	281.5900	281.5900	281.5900	+0.032%	-15.018%
2021-03-01	281.5000	281.5000	281.5000	281.5000	+0.064%	-14.991%
2021-02-26	281.3200	281.3200	281.3200	281.3200	+0.036%	-14.937%
2021-02-25	281.2200	281.2200	281.2200	281.2200	-0.587%	-14.906%
2021-02-24	282.8800	282.8800	282.8800	282.8800	-0.646%	-15.406%
2021-02-23	284.7200	284.7200	284.7200	284.7200	-0.583%	-15.953%
2021-02-22	286.3900	286.3900	286.3900	286.3900	-0.845%	-16.443%
2021-02-19	288.8300	288.8300	288.8300	288.8300	-0.544%	-17.148%
2021-02-18	290.4100	290.4100	290.4100	290.4100	-0.524%	-17.599%
2021-02-17	291.9400	291.9400	291.9400	291.9400	-0.406%	-18.031%
2021-02-16	293.1300	293.1300	293.1300	293.1300	-0.235%	-18.364%
2021-02-12	293.8200	293.8200	293.8200	293.8200	-0.003%	-18.556%
2021-02-11	293.8300	293.8300	293.8300	293.8300	+0.109%	-18.558%
2021-02-10	293.5100	293.5100	293.5100	293.5100	+0.147%	-18.470%
2021-02-09	293.0800	293.0800	293.0800	293.0800	+0.147%	-18.350%
2021-02-08	292.6500	292.6500	292.6500	292.6500	+0.024%	-18.230%
2021-02-05	292.5800	292.5800	292.5800	292.5800	-0.003%	-18.210%
2021-02-04	292.5900	292.5900	292.5900	292.5900	-0.014%	-18.213%
2021-02-03	292.6300	292.6300	292.6300	292.6300	-0.041%	-18.224%
2021-02-02	292.7500	292.7500	292.7500	292.7500	+0.010%	-18.258%
2021-02-01	292.7200	292.7200	292.7200	292.7200	+0.010%	-18.250%
2021-01-29	292.6900	292.6900	292.6900	292.6900	+0.508%	-18.241%
2021-01-28	291.2100	291.2100	291.2100	291.2100	+0.010%	-17.826%
2021-01-27	291.1800	291.1800	291.1800	291.1800	+0.158%	-17.817%
2021-01-26	290.7200	290.7200	290.7200	290.7200	+0.342%	-17.687%
2021-01-25	289.7300	289.7300	289.7300	289.7300	+0.035%	-17.406%
2021-01-22	289.6300	289.6300	289.6300	289.6300	+0.069%	-17.377%
2021-01-21	289.4300	289.4300	289.4300	289.4300	+0.062%	-17.320%
2021-01-20	289.2500	289.2500	289.2500	289.2500	-0.007%	-17.269%
2021-01-19	289.2700	289.2700	289.2700	289.2700	+0.035%	-17.275%
2021-01-15	289.1700	289.1700	289.1700	289.1700	+0.024%	-17.246%
2021-01-14	289.1000	289.1000	289.1000	289.1000	+0.104%	-17.226%
2021-01-13	288.8000	288.8000	288.8000	288.8000	-0.048%	-17.140%
2021-01-12	288.9400	288.9400	288.9400	288.9400	-0.135%	-17.180%
2021-01-11	289.3300	289.3300	289.3300	289.3300	-0.083%	-17.292%
2021-01-08	289.5700	289.5700	289.5700	289.5700	+0.284%	-17.360%
2021-01-07	288.7500	288.7500	288.7500	288.7500	-0.214%	-17.126%
2021-01-06	289.3700	289.3700	289.3700	289.3700	-0.169%	-17.303%
2021-01-05	289.8600	289.8600	289.8600	289.8600	+0.069%	-17.443%
2021-01-04	289.6600	289.6600	289.6600	289.6600	+0.031%	-17.386%
2020-12-30	289.5700	289.5700	289.5700	289.5700	+0.010%	-17.360%
2020-12-29	289.5400	289.5400	289.5400	289.5400	0.000%	-17.352%
2020-12-28	289.5400	289.5400	289.5400	289.5400	-0.024%	-17.352%
2020-12-24	289.6100	289.6100	289.6100	289.6100	+0.014%	-17.372%
2020-12-23	289.5700	289.5700	289.5700	289.5700	-0.031%	-17.360%
2020-12-22	289.6600	289.6600	289.6600	289.6600	+0.021%	-17.386%
2020-12-21	289.6000	289.6000	289.6000	289.6000	+0.007%	-17.369%
2020-12-18	289.5800	289.5800	289.5800	289.5800	-0.021%	-17.363%
2020-12-17	289.6400	289.6400	289.6400	289.6400	-0.031%	-17.380%
2020-12-16	289.7300	289.7300	289.7300	289.7300	+0.031%	-17.406%
2020-12-15	289.6400	289.6400	289.6400	289.6400	+0.014%	-17.380%
2020-12-14	289.6000	289.6000	289.6000	289.6000	+0.028%	-17.369%
2020-12-11	289.5200	289.5200	289.5200	289.5200	+0.173%	-17.346%
2020-12-10	289.0200	289.0200	289.0200	289.0200	+0.399%	-17.203%
2020-12-09	287.8700	287.8700	287.8700	287.8700	-0.021%	-16.872%
2020-12-08	287.9300	287.9300	287.9300	287.9300	+0.111%	-16.890%
2020-12-07	287.6100	287.6100	287.6100	287.6100	-0.038%	-16.797%
2020-12-04	287.7200	287.7200	287.7200	287.7200	-0.014%	-16.829%
2020-12-03	287.7600	287.7600	287.7600	287.7600	0.000%	-16.840%

.dark-mode .HWxXqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWxXqN{ color: #333333; background-color: white; border: 2px solid #333333; }AAMUGXADVISORS DIS TR 481 TAX EXEMPT SECURITIES TR NATIONAL TR 462mf NASDAQ

AAMUGX
ADVISORS DIS TR 481 TAX EXEMPT SECURITIES TR NATIONAL TR 462
mf NASDAQ