Dark

AAMUFX
ADVISORS DIS TR 457 TAX EXEMPT SECURITIES TR NATL TR 461
mf NASDAQ

Inactive

Mar 29, 2022

122.74USD-0.559%(-0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	122.7400	122.7400	122.7400	122.7400	-0.559%	0.000%
2022-03-25	123.4300	123.4300	123.4300	123.4300	-0.684%	-0.559%
2022-03-24	124.2800	124.2800	124.2800	124.2800	-0.496%	-1.239%
2022-03-23	124.9000	124.9000	124.9000	124.9000	-0.383%	-1.729%
2022-03-22	125.3800	125.3800	125.3800	125.3800	-1.143%	-2.106%
2022-03-21	126.8300	126.8300	126.8300	126.8300	-0.220%	-3.225%
2022-03-18	127.1100	127.1100	127.1100	127.1100	+0.284%	-3.438%
2022-03-17	126.7500	126.7500	126.7500	126.7500	+0.412%	-3.164%
2022-03-16	126.2300	126.2300	126.2300	126.2300	-0.111%	-2.765%
2022-03-15	126.3700	126.3700	126.3700	126.3700	-0.551%	-2.873%
2022-03-14	127.0700	127.0700	127.0700	127.0700	-1.174%	-3.408%
2022-03-11	128.5800	128.5800	128.5800	128.5800	-0.549%	-4.542%
2022-03-10	129.2900	129.2900	129.2900	129.2900	-0.653%	-5.066%
2022-03-09	130.1400	130.1400	130.1400	130.1400	-0.360%	-5.686%
2022-03-08	130.6100	130.6100	130.6100	130.6100	-0.798%	-6.026%
2022-03-07	131.6600	131.6600	131.6600	131.6600	-0.454%	-6.775%
2022-03-04	132.2600	132.2600	132.2600	132.2600	-0.384%	-7.198%
2022-03-03	132.7700	132.7700	132.7700	132.7700	-0.547%	-7.554%
2022-03-02	133.5000	133.5000	133.5000	133.5000	-0.165%	-8.060%
2022-03-01	133.7200	133.7200	133.7200	133.7200	+0.353%	-8.211%
2022-02-28	133.2500	133.2500	133.2500	133.2500	-0.030%	-7.887%
2022-02-25	133.2900	133.2900	133.2900	133.2900	-0.254%	-7.915%
2022-02-24	133.6300	133.6300	133.6300	133.6300	+0.731%	-8.149%
2022-02-23	132.6600	132.6600	132.6600	132.6600	-0.211%	-7.478%
2022-02-22	132.9400	132.9400	132.9400	132.9400	+0.264%	-7.673%
2022-02-18	132.5900	132.5900	132.5900	132.5900	+0.280%	-7.429%
2022-02-17	132.2200	132.2200	132.2200	132.2200	+0.326%	-7.170%
2022-02-16	131.7900	131.7900	131.7900	131.7900	-0.813%	-6.867%
2022-02-15	132.8700	132.8700	132.8700	132.8700	-0.888%	-7.624%
2022-02-14	134.0600	134.0600	134.0600	134.0600	-0.386%	-8.444%
2022-02-11	134.5800	134.5800	134.5800	134.5800	-0.517%	-8.798%
2022-02-10	135.2800	135.2800	135.2800	135.2800	-1.068%	-9.270%
2022-02-09	136.7400	136.7400	136.7400	136.7400	-0.029%	-10.238%
2022-02-08	136.7800	136.7800	136.7800	136.7800	-0.553%	-10.265%
2022-02-07	137.5400	137.5400	137.5400	137.5400	-0.167%	-10.761%
2022-02-04	137.7700	137.7700	137.7700	137.7700	-0.441%	-10.909%
2022-02-03	138.3800	138.3800	138.3800	138.3800	+0.152%	-11.302%
2022-02-02	138.1700	138.1700	138.1700	138.1700	+0.043%	-11.167%
2022-02-01	138.1100	138.1100	138.1100	138.1100	+0.597%	-11.129%
2022-01-31	137.2900	137.2900	137.2900	137.2900	-0.131%	-10.598%
2022-01-28	137.4700	137.4700	137.4700	137.4700	-1.079%	-10.715%
2022-01-27	138.9700	138.9700	138.9700	138.9700	-0.643%	-11.679%
2022-01-26	139.8700	139.8700	139.8700	139.8700	-0.505%	-12.247%
2022-01-25	140.5800	140.5800	140.5800	140.5800	-0.397%	-12.690%
2022-01-24	141.1400	141.1400	141.1400	141.1400	-0.261%	-13.037%
2022-01-21	141.5100	141.5100	141.5100	141.5100	-0.205%	-13.264%
2022-01-20	141.8000	141.8000	141.8000	141.8000	-0.070%	-13.441%
2022-01-19	141.9000	141.9000	141.9000	141.9000	-0.337%	-13.502%
2022-01-18	142.3800	142.3800	142.3800	142.3800	-0.434%	-13.794%
2022-01-14	143.0000	143.0000	143.0000	143.0000	-0.084%	-14.168%
2022-01-13	143.1200	143.1200	143.1200	143.1200	+0.021%	-14.240%
2022-01-12	143.0900	143.0900	143.0900	143.0900	+0.028%	-14.222%
2022-01-11	143.0500	143.0500	143.0500	143.0500	-0.549%	-14.198%
2022-01-10	143.8400	143.8400	143.8400	143.8400	-0.663%	-14.669%
2022-01-07	144.8000	144.8000	144.8000	144.8000	-0.358%	-15.235%
2022-01-06	145.3200	145.3200	145.3200	145.3200	-0.575%	-15.538%
2022-01-05	146.1600	146.1600	146.1600	146.1600	-0.150%	-16.024%
2022-01-04	146.3800	146.3800	146.3800	146.3800	-0.273%	-16.150%
2022-01-03	146.7800	146.7800	146.7800	146.7800	+0.089%	-16.378%
2021-12-31	146.6500	146.6500	146.6500	146.6500	-0.007%	-16.304%
2021-12-30	146.6600	146.6600	146.6600	146.6600	-3.462%	-16.310%
2021-12-29	151.9200	151.9200	151.9200	151.9200	-0.033%	-19.207%
2021-12-28	151.9700	151.9700	151.9700	151.9700	+0.039%	-19.234%
2021-12-27	151.9100	151.9100	151.9100	151.9100	+0.020%	-19.202%
2021-12-23	151.8800	151.8800	151.8800	151.8800	-0.020%	-19.186%
2021-12-22	151.9100	151.9100	151.9100	151.9100	-0.059%	-19.202%
2021-12-21	152.0000	152.0000	152.0000	152.0000	+0.013%	-19.250%
2021-12-20	151.9800	151.9800	151.9800	151.9800	+0.033%	-19.239%
2021-12-17	151.9300	151.9300	151.9300	151.9300	0.000%	-19.213%
2021-12-16	151.9300	151.9300	151.9300	151.9300	+0.040%	-19.213%
2021-12-15	151.8700	151.8700	151.8700	151.8700	-0.026%	-19.181%
2021-12-14	151.9100	151.9100	151.9100	151.9100	0.000%	-19.202%
2021-12-13	151.9100	151.9100	151.9100	151.9100	+0.059%	-19.202%
2021-12-10	151.8200	151.8200	151.8200	151.8200	+0.040%	-19.154%
2021-12-09	151.7600	151.7600	151.7600	151.7600	-0.013%	-19.122%
2021-12-08	151.7800	151.7800	151.7800	151.7800	-0.092%	-19.133%
2021-12-07	151.9200	151.9200	151.9200	151.9200	-0.066%	-19.207%
2021-12-06	152.0200	152.0200	152.0200	152.0200	-0.039%	-19.261%
2021-12-03	152.0800	152.0800	152.0800	152.0800	+0.086%	-19.292%
2021-12-02	151.9500	151.9500	151.9500	151.9500	+0.013%	-19.223%
2021-12-01	151.9300	151.9300	151.9300	151.9300	-0.026%	-19.213%
2021-11-30	151.9700	151.9700	151.9700	151.9700	+0.416%	-19.234%
2021-11-29	151.3400	151.3400	151.3400	151.3400	+0.046%	-18.898%
2021-11-26	151.2700	151.2700	151.2700	151.2700	+0.398%	-18.860%
2021-11-24	150.6700	150.6700	150.6700	150.6700	+0.013%	-18.537%
2021-11-23	150.6500	150.6500	150.6500	150.6500	-0.133%	-18.526%
2021-11-22	150.8500	150.8500	150.8500	150.8500	-0.060%	-18.634%
2021-11-19	150.9400	150.9400	150.9400	150.9400	+0.226%	-18.683%
2021-11-18	150.6000	150.6000	150.6000	150.6000	+0.033%	-18.499%
2021-11-17	150.5500	150.5500	150.5500	150.5500	-0.046%	-18.472%
2021-11-16	150.6200	150.6200	150.6200	150.6200	-0.066%	-18.510%
2021-11-15	150.7200	150.7200	150.7200	150.7200	-0.298%	-18.564%
2021-11-12	151.1700	151.1700	151.1700	151.1700	-0.053%	-18.807%
2021-11-11	151.2500	151.2500	151.2500	151.2500	-0.007%	-18.850%
2021-11-10	151.2600	151.2600	151.2600	151.2600	-0.059%	-18.855%
2021-11-09	151.3500	151.3500	151.3500	151.3500	+0.471%	-18.903%
2021-11-08	150.6400	150.6400	150.6400	150.6400	+0.027%	-18.521%
2021-11-05	150.6000	150.6000	150.6000	150.6000	+0.568%	-18.499%
2021-11-04	149.7500	149.7500	149.7500	149.7500	+0.268%	-18.037%
2021-11-03	149.3500	149.3500	149.3500	149.3500	+0.195%	-17.817%
2021-11-02	149.0600	149.0600	149.0600	149.0600	+0.087%	-17.657%
2021-11-01	148.9300	148.9300	148.9300	148.9300	+0.020%	-17.585%
2021-10-29	148.9000	148.9000	148.9000	148.9000	+0.040%	-17.569%
2021-10-28	148.8400	148.8400	148.8400	148.8400	+0.256%	-17.536%
2021-10-27	148.4600	148.4600	148.4600	148.4600	+0.297%	-17.325%
2021-10-26	148.0200	148.0200	148.0200	148.0200	-0.135%	-17.079%
2021-10-25	148.2200	148.2200	148.2200	148.2200	0.000%	-17.191%
2021-10-22	148.2200	148.2200	148.2200	148.2200	-0.020%	-17.191%
2021-10-21	148.2500	148.2500	148.2500	148.2500	-0.430%	-17.207%
2021-10-20	148.8900	148.8900	148.8900	148.8900	+0.108%	-17.563%
2021-10-19	148.7300	148.7300	148.7300	148.7300	-0.141%	-17.475%
2021-10-18	148.9400	148.9400	148.9400	148.9400	-0.034%	-17.591%
2021-10-15	148.9900	148.9900	148.9900	148.9900	0.000%	-17.619%
2021-10-14	148.9900	148.9900	148.9900	148.9900	+0.141%	-17.619%
2021-10-13	148.7800	148.7800	148.7800	148.7800	-0.288%	-17.502%
2021-10-12	149.2100	149.2100	149.2100	149.2100	-0.114%	-17.740%
2021-10-11	149.3800	149.3800	149.3800	149.3800	0.000%	-17.834%
2021-10-08	149.3800	149.3800	149.3800	149.3800	-0.120%	-17.834%
2021-10-07	149.5600	149.5600	149.5600	149.5600	-0.147%	-17.933%
2021-10-06	149.7800	149.7800	149.7800	149.7800	-0.080%	-18.053%
2021-10-05	149.9000	149.9000	149.9000	149.9000	-0.160%	-18.119%
2021-10-04	150.1400	150.1400	150.1400	150.1400	+0.133%	-18.250%
2021-10-01	149.9400	149.9400	149.9400	149.9400	-0.020%	-18.141%
2021-09-30	149.9700	149.9700	149.9700	149.9700	-0.166%	-18.157%
2021-09-29	150.2200	150.2200	150.2200	150.2200	-0.219%	-18.293%
2021-09-28	150.5500	150.5500	150.5500	150.5500	-0.941%	-18.472%
2021-09-27	151.9800	151.9800	151.9800	151.9800	-0.374%	-19.239%
2021-09-24	152.5500	152.5500	152.5500	152.5500	-0.098%	-19.541%
2021-09-23	152.7000	152.7000	152.7000	152.7000	-0.391%	-19.620%
2021-09-22	153.3000	153.3000	153.3000	153.3000	-0.039%	-19.935%
2021-09-21	153.3600	153.3600	153.3600	153.3600	-0.046%	-19.966%
2021-09-20	153.4300	153.4300	153.4300	153.4300	+0.117%	-20.003%
2021-09-17	153.2500	153.2500	153.2500	153.2500	-0.033%	-19.909%
2021-09-16	153.3000	153.3000	153.3000	153.3000	-0.033%	-19.935%
2021-09-15	153.3500	153.3500	153.3500	153.3500	+0.026%	-19.961%
2021-09-14	153.3100	153.3100	153.3100	153.3100	+0.007%	-19.940%
2021-09-13	153.3000	153.3000	153.3000	153.3000	+0.020%	-19.935%
2021-09-10	153.2700	153.2700	153.2700	153.2700	0.000%	-19.919%
2021-09-09	153.2700	153.2700	153.2700	153.2700	-0.033%	-19.919%
2021-09-08	153.3200	153.3200	153.3200	153.3200	+0.091%	-19.945%
2021-09-07	153.1800	153.1800	153.1800	153.1800	-0.150%	-19.872%
2021-09-03	153.4100	153.4100	153.4100	153.4100	-0.020%	-19.992%
2021-09-02	153.4400	153.4400	153.4400	153.4400	-0.026%	-20.008%
2021-09-01	153.4800	153.4800	153.4800	153.4800	-0.150%	-20.029%
2021-08-31	153.7100	153.7100	153.7100	153.7100	+0.007%	-20.148%
2021-08-30	153.7000	153.7000	153.7000	153.7000	0.000%	-20.143%
2021-08-27	153.7000	153.7000	153.7000	153.7000	-0.046%	-20.143%
2021-08-26	153.7700	153.7700	153.7700	153.7700	-0.020%	-20.179%
2021-08-25	153.8000	153.8000	153.8000	153.8000	-0.084%	-20.195%
2021-08-24	153.9300	153.9300	153.9300	153.9300	-0.078%	-20.262%
2021-08-23	154.0500	154.0500	154.0500	154.0500	-0.013%	-20.325%
2021-08-20	154.0700	154.0700	154.0700	154.0700	+0.013%	-20.335%
2021-08-19	154.0500	154.0500	154.0500	154.0500	-0.175%	-20.325%
2021-08-18	154.3200	154.3200	154.3200	154.3200	-0.019%	-20.464%
2021-08-17	154.3500	154.3500	154.3500	154.3500	-0.013%	-20.479%
2021-08-16	154.3700	154.3700	154.3700	154.3700	+0.013%	-20.490%
2021-08-13	154.3500	154.3500	154.3500	154.3500	+0.039%	-20.479%
2021-08-12	154.2900	154.2900	154.2900	154.2900	-0.188%	-20.449%
2021-08-11	154.5800	154.5800	154.5800	154.5800	-0.026%	-20.598%
2021-08-10	154.6200	154.6200	154.6200	154.6200	-0.290%	-20.618%
2021-08-09	155.0700	155.0700	155.0700	155.0700	-0.238%	-20.849%
2021-08-05	155.4400	155.4400	155.4400	155.4400	-0.205%	-21.037%
2021-08-04	155.7600	155.7600	155.7600	155.7600	-0.019%	-21.199%
2021-08-03	155.7900	155.7900	155.7900	155.7900	-0.026%	-21.214%
2021-08-02	155.8300	155.8300	155.8300	155.8300	+0.058%	-21.235%
2021-07-30	155.7400	155.7400	155.7400	155.7400	+0.026%	-21.189%
2021-07-29	155.7000	155.7000	155.7000	155.7000	-0.160%	-21.169%
2021-07-28	155.9500	155.9500	155.9500	155.9500	-0.083%	-21.295%
2021-07-27	156.0800	156.0800	156.0800	156.0800	-0.070%	-21.361%
2021-07-26	156.1900	156.1900	156.1900	156.1900	+0.038%	-21.416%
2021-07-23	156.1300	156.1300	156.1300	156.1300	-0.026%	-21.386%
2021-07-22	156.1700	156.1700	156.1700	156.1700	-0.102%	-21.406%
2021-07-21	156.3300	156.3300	156.3300	156.3300	-0.134%	-21.487%
2021-07-20	156.5400	156.5400	156.5400	156.5400	+0.045%	-21.592%
2021-07-19	156.4700	156.4700	156.4700	156.4700	+0.199%	-21.557%
2021-07-16	156.1600	156.1600	156.1600	156.1600	-0.051%	-21.401%
2021-07-15	156.2400	156.2400	156.2400	156.2400	+0.045%	-21.441%
2021-07-14	156.1700	156.1700	156.1700	156.1700	-0.032%	-21.406%
2021-07-13	156.2200	156.2200	156.2200	156.2200	+0.019%	-21.431%
2021-07-12	156.1900	156.1900	156.1900	156.1900	+1.113%	-21.416%
2021-07-06	154.4700	154.4700	154.4700	154.4700	+0.390%	-20.541%
2021-07-02	153.8700	153.8700	153.8700	153.8700	+0.078%	-20.231%
2021-07-01	153.7500	153.7500	153.7500	153.7500	+0.104%	-20.169%
2021-06-30	153.5900	153.5900	153.5900	153.5900	+0.143%	-20.086%
2021-06-29	153.3700	153.3700	153.3700	153.3700	+0.020%	-19.971%
2021-06-28	153.3400	153.3400	153.3400	153.3400	-0.039%	-19.956%
2021-06-25	153.4000	153.4000	153.4000	153.4000	-0.052%	-19.987%
2021-06-24	153.4800	153.4800	153.4800	153.4800	+0.039%	-20.029%
2021-06-23	153.4200	153.4200	153.4200	153.4200	-0.292%	-19.997%
2021-06-22	153.8700	153.8700	153.8700	153.8700	-0.117%	-20.231%
2021-06-21	154.0500	154.0500	154.0500	154.0500	-0.091%	-20.325%
2021-06-18	154.1900	154.1900	154.1900	154.1900	-0.052%	-20.397%
2021-06-17	154.2700	154.2700	154.2700	154.2700	-0.618%	-20.438%
2021-06-16	155.2300	155.2300	155.2300	155.2300	-0.142%	-20.930%
2021-06-15	155.4500	155.4500	155.4500	155.4500	-0.135%	-21.042%
2021-06-14	155.6600	155.6600	155.6600	155.6600	-0.006%	-21.149%
2021-06-11	155.6700	155.6700	155.6700	155.6700	+0.142%	-21.154%
2021-06-10	155.4500	155.4500	155.4500	155.4500	+0.026%	-21.042%
2021-06-09	155.4100	155.4100	155.4100	155.4100	+0.596%	-21.022%
2021-06-08	154.4900	154.4900	154.4900	154.4900	+0.325%	-20.551%
2021-06-07	153.9900	153.9900	153.9900	153.9900	+0.052%	-20.294%
2021-06-04	153.9100	153.9100	153.9100	153.9100	+0.111%	-20.252%
2021-06-03	153.7400	153.7400	153.7400	153.7400	+0.007%	-20.164%
2021-06-02	153.7300	153.7300	153.7300	153.7300	+0.189%	-20.159%
2021-06-01	153.4400	153.4400	153.4400	153.4400	-0.046%	-20.008%
2021-05-28	153.5100	153.5100	153.5100	153.5100	+0.026%	-20.044%
2021-05-27	153.4700	153.4700	153.4700	153.4700	-0.046%	-20.023%
2021-05-26	153.5400	153.5400	153.5400	153.5400	+0.432%	-20.060%
2021-05-24	152.8800	152.8800	152.8800	152.8800	-0.157%	-19.715%
2021-05-21	153.1200	153.1200	153.1200	153.1200	+0.183%	-19.841%
2021-05-20	152.8400	152.8400	152.8400	152.8400	0.000%	-19.694%
2021-05-19	152.8400	152.8400	152.8400	152.8400	+0.026%	-19.694%
2021-05-18	152.8000	152.8000	152.8000	152.8000	+0.065%	-19.673%
2021-05-17	152.7000	152.7000	152.7000	152.7000	+0.007%	-19.620%
2021-05-14	152.6900	152.6900	152.6900	152.6900	+0.302%	-19.615%
2021-05-13	152.2300	152.2300	152.2300	152.2300	-0.131%	-19.372%
2021-05-12	152.4300	152.4300	152.4300	152.4300	-0.373%	-19.478%
2021-05-11	153.0000	153.0000	153.0000	153.0000	-0.196%	-19.778%
2021-05-10	153.3000	153.3000	153.3000	153.3000	0.000%	-19.935%
2021-05-07	153.3000	153.3000	153.3000	153.3000	+0.150%	-19.935%
2021-05-06	153.0700	153.0700	153.0700	153.0700	+0.046%	-19.814%
2021-05-05	153.0000	153.0000	153.0000	153.0000	+0.039%	-19.778%
2021-05-04	152.9400	152.9400	152.9400	152.9400	+0.151%	-19.746%
2021-05-03	152.7100	152.7100	152.7100	152.7100	-0.013%	-19.625%
2021-04-30	152.7300	152.7300	152.7300	152.7300	-0.026%	-19.636%
2021-04-29	152.7700	152.7700	152.7700	152.7700	-0.391%	-19.657%
2021-04-28	153.3700	153.3700	153.3700	153.3700	-0.182%	-19.971%
2021-04-27	153.6500	153.6500	153.6500	153.6500	-0.033%	-20.117%
2021-04-26	153.7000	153.7000	153.7000	153.7000	-0.039%	-20.143%
2021-04-23	153.7600	153.7600	153.7600	153.7600	+0.020%	-20.174%
2021-04-22	153.7300	153.7300	153.7300	153.7300	-0.065%	-20.159%
2021-04-21	153.8300	153.8300	153.8300	153.8300	+0.098%	-20.211%
2021-04-20	153.6800	153.6800	153.6800	153.6800	-0.078%	-20.133%
2021-04-19	153.8000	153.8000	153.8000	153.8000	+0.313%	-20.195%
2021-04-16	153.3200	153.3200	153.3200	153.3200	+0.020%	-19.945%
2021-04-15	153.2900	153.2900	153.2900	153.2900	+0.538%	-19.930%
2021-04-14	152.4700	152.4700	152.4700	152.4700	+0.263%	-19.499%
2021-04-13	152.0700	152.0700	152.0700	152.0700	+0.237%	-19.287%
2021-04-12	151.7100	151.7100	151.7100	151.7100	+0.013%	-19.096%
2021-04-09	151.6900	151.6900	151.6900	151.6900	+0.033%	-19.085%
2021-04-08	151.6400	151.6400	151.6400	151.6400	+0.650%	-19.058%
2021-04-07	150.6600	150.6600	150.6600	150.6600	-0.351%	-18.532%
2021-04-06	151.1900	151.1900	151.1900	151.1900	+0.113%	-18.817%
2021-04-05	151.0200	151.0200	151.0200	151.0200	+0.007%	-18.726%
2021-04-01	151.0100	151.0100	151.0100	151.0100	+0.192%	-18.721%
2021-03-31	150.7200	150.7200	150.7200	150.7200	-0.027%	-18.564%
2021-03-30	150.7600	150.7600	150.7600	150.7600	-0.238%	-18.586%
2021-03-29	151.1200	151.1200	151.1200	151.1200	+0.133%	-18.780%
2021-03-26	150.9200	150.9200	150.9200	150.9200	+0.027%	-18.672%
2021-03-25	150.8800	150.8800	150.8800	150.8800	+0.040%	-18.651%
2021-03-24	150.8200	150.8200	150.8200	150.8200	+0.226%	-18.618%
2021-03-23	150.4800	150.4800	150.4800	150.4800	+0.307%	-18.434%
2021-03-22	150.0200	150.0200	150.0200	150.0200	+0.027%	-18.184%
2021-03-19	149.9800	149.9800	149.9800	149.9800	+0.007%	-18.162%
2021-03-18	149.9700	149.9700	149.9700	149.9700	-1.160%	-18.157%
2021-03-17	151.7300	151.7300	151.7300	151.7300	-0.348%	-19.106%
2021-03-16	152.2600	152.2600	152.2600	152.2600	+0.039%	-19.388%
2021-03-15	152.2000	152.2000	152.2000	152.2000	+0.020%	-19.356%
2021-03-12	152.1700	152.1700	152.1700	152.1700	-0.295%	-19.340%
2021-03-11	152.6200	152.6200	152.6200	152.6200	+0.395%	-19.578%
2021-03-10	152.0200	152.0200	152.0200	152.0200	+0.376%	-19.261%
2021-03-09	151.4500	151.4500	151.4500	151.4500	+0.391%	-18.957%
2021-03-08	150.8600	150.8600	150.8600	150.8600	+0.033%	-18.640%
2021-03-05	150.8100	150.8100	150.8100	150.8100	+0.186%	-18.613%
2021-03-04	150.5300	150.5300	150.5300	150.5300	+0.240%	-18.461%
2021-03-03	150.1700	150.1700	150.1700	150.1700	+0.047%	-18.266%
2021-03-02	150.1000	150.1000	150.1000	150.1000	+0.047%	-18.228%
2021-03-01	150.0300	150.0300	150.0300	150.0300	+0.093%	-18.190%
2021-02-26	149.8900	149.8900	149.8900	149.8900	+0.047%	-18.113%
2021-02-25	149.8200	149.8200	149.8200	149.8200	-0.775%	-18.075%
2021-02-24	150.9900	150.9900	150.9900	150.9900	-0.867%	-18.710%
2021-02-23	152.3100	152.3100	152.3100	152.3100	-0.769%	-19.414%
2021-02-22	153.4900	153.4900	153.4900	153.4900	-1.121%	-20.034%
2021-02-19	155.2300	155.2300	155.2300	155.2300	-0.716%	-20.930%
2021-02-18	156.3500	156.3500	156.3500	156.3500	-0.686%	-21.497%
2021-02-17	157.4300	157.4300	157.4300	157.4300	-0.537%	-22.035%
2021-02-16	158.2800	158.2800	158.2800	158.2800	-0.302%	-22.454%
2021-02-12	158.7600	158.7600	158.7600	158.7600	-0.006%	-22.688%
2021-02-11	158.7700	158.7700	158.7700	158.7700	+0.259%	-22.693%
2021-02-10	158.3600	158.3600	158.3600	158.3600	+0.196%	-22.493%
2021-02-09	158.0500	158.0500	158.0500	158.0500	+0.197%	-22.341%
2021-02-08	157.7400	157.7400	157.7400	157.7400	+0.032%	-22.188%
2021-02-05	157.6900	157.6900	157.6900	157.6900	0.000%	-22.164%
2021-02-04	157.6900	157.6900	157.6900	157.6900	-0.006%	-22.164%
2021-02-03	157.7000	157.7000	157.7000	157.7000	-0.044%	-22.169%
2021-02-02	157.7700	157.7700	157.7700	157.7700	+0.019%	-22.203%
2021-02-01	157.7400	157.7400	157.7400	157.7400	+0.019%	-22.188%
2021-01-29	157.7100	157.7100	157.7100	157.7100	+0.735%	-22.174%
2021-01-28	156.5600	156.5600	156.5600	156.5600	+0.032%	-21.602%
2021-01-27	156.5100	156.5100	156.5100	156.5100	+0.205%	-21.577%
2021-01-26	156.1900	156.1900	156.1900	156.1900	+0.444%	-21.416%
2021-01-25	155.5000	155.5000	155.5000	155.5000	+0.045%	-21.068%
2021-01-22	155.4300	155.4300	155.4300	155.4300	+0.097%	-21.032%
2021-01-21	155.2800	155.2800	155.2800	155.2800	+0.090%	-20.956%
2021-01-20	155.1400	155.1400	155.1400	155.1400	-0.013%	-20.884%
2021-01-19	155.1600	155.1600	155.1600	155.1600	+0.052%	-20.895%
2021-01-15	155.0800	155.0800	155.0800	155.0800	+0.052%	-20.854%
2021-01-14	155.0000	155.0000	155.0000	155.0000	+0.142%	-20.813%
2021-01-13	154.7800	154.7800	154.7800	154.7800	-0.058%	-20.700%
2021-01-12	154.8700	154.8700	154.8700	154.8700	-0.168%	-20.746%
2021-01-11	155.1300	155.1300	155.1300	155.1300	-0.109%	-20.879%
2021-01-08	155.3000	155.3000	155.3000	155.3000	+0.446%	-20.966%
2021-01-07	154.6100	154.6100	154.6100	154.6100	-0.290%	-20.613%
2021-01-06	155.0600	155.0600	155.0600	155.0600	-0.277%	-20.844%
2021-01-05	155.4900	155.4900	155.4900	155.4900	+0.103%	-21.062%
2021-01-04	155.3300	155.3300	155.3300	155.3300	+0.052%	-20.981%
2020-12-30	155.2500	155.2500	155.2500	155.2500	+0.039%	-20.940%
2020-12-29	155.1900	155.1900	155.1900	155.1900	0.000%	-20.910%
2020-12-28	155.1900	155.1900	155.1900	155.1900	-0.026%	-20.910%
2020-12-24	155.2300	155.2300	155.2300	155.2300	+0.026%	-20.930%
2020-12-23	155.1900	155.1900	155.1900	155.1900	-0.026%	-20.910%
2020-12-22	155.2300	155.2300	155.2300	155.2300	+0.039%	-20.930%
2020-12-21	155.1700	155.1700	155.1700	155.1700	+0.019%	-20.900%
2020-12-18	155.1400	155.1400	155.1400	155.1400	-0.026%	-20.884%
2020-12-17	155.1800	155.1800	155.1800	155.1800	-0.026%	-20.905%
2020-12-16	155.2200	155.2200	155.2200	155.2200	+0.045%	-20.925%
2020-12-15	155.1500	155.1500	155.1500	155.1500	+0.026%	-20.889%
2020-12-14	155.1100	155.1100	155.1100	155.1100	+0.045%	-20.869%
2020-12-11	155.0400	155.0400	155.0400	155.0400	+0.026%	-20.833%
2020-12-10	155.0000	155.0000	155.0000	155.0000	+0.578%	-20.813%
2020-12-09	154.1100	154.1100	154.1100	154.1100	-0.013%	-20.356%
2020-12-08	154.1300	154.1300	154.1300	154.1300	+0.156%	-20.366%
2020-12-07	153.8900	153.8900	153.8900	153.8900	-0.045%	-20.242%
2020-12-04	153.9600	153.9600	153.9600	153.9600	-0.019%	-20.278%
2020-12-03	153.9900	153.9900	153.9900	153.9900	0.000%	-20.294%

.dark-mode .Jcv8RS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jcv8RS{ color: #333333; background-color: white; border: 2px solid #333333; }AAMUFXADVISORS DIS TR 457 TAX EXEMPT SECURITIES TR NATL TR 461mf NASDAQ

AAMUFX
ADVISORS DIS TR 457 TAX EXEMPT SECURITIES TR NATL TR 461
mf NASDAQ