Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAMUDX
ADVISOR'S DISP TR 432 TAX EXEMPT SECURITIES TR NATIONAL TR 459
mf NASDAQ

Inactive
Mar 29, 2022
229.27USD-0.391%(-0.90)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		229.2700229.2700229.2700229.2700-0.391%0.000%
2022-03-25		230.1700230.1700230.1700230.1700-0.497%-0.391%
2022-03-24		231.3200231.3200231.3200231.3200-0.362%-0.886%
2022-03-23		232.1600232.1600232.1600232.1600-0.271%-1.245%
2022-03-22		232.7900232.7900232.7900232.7900-0.818%-1.512%
2022-03-21		234.7100234.7100234.7100234.7100-0.157%-2.318%
2022-03-18		235.0800235.0800235.0800235.0800+0.205%-2.471%
2022-03-17		234.6000234.6000234.6000234.6000+0.286%-2.272%
2022-03-16		233.9300233.9300233.9300233.9300-0.077%-1.992%
2022-03-15		234.1100234.1100234.1100234.1100-0.400%-2.067%
2022-03-14		235.0500235.0500235.0500235.0500-0.844%-2.459%
2022-03-11		237.0500237.0500237.0500237.0500-0.395%-3.282%
2022-03-10		237.9900237.9900237.9900237.9900-0.477%-3.664%
2022-03-09		239.1300239.1300239.1300239.1300-0.263%-4.123%
2022-03-08		239.7600239.7600239.7600239.7600-0.581%-4.375%
2022-03-07		241.1600241.1600241.1600241.1600-0.327%-4.930%
2022-03-04		241.9500241.9500241.9500241.9500-0.276%-5.241%
2022-03-03		242.6200242.6200242.6200242.6200-0.398%-5.502%
2022-03-02		243.5900243.5900243.5900243.5900-0.127%-5.879%
2022-03-01		243.9000243.9000243.9000243.9000+0.292%-5.998%
2022-02-28		243.1900243.1900243.1900243.1900-0.012%-5.724%
2022-02-25		243.2200243.2200243.2200243.2200-0.189%-5.736%
2022-02-24		243.6800243.6800243.6800243.6800+0.524%-5.913%
2022-02-23		242.4100242.4100242.4100242.4100-0.152%-5.421%
2022-02-22		242.7800242.7800242.7800242.7800+0.198%-5.565%
2022-02-18		242.3000242.3000242.3000242.3000+0.203%-5.378%
2022-02-17		241.8100241.8100241.8100241.8100+0.228%-5.186%
2022-02-16		241.2600241.2600241.2600241.2600-0.520%-4.970%
2022-02-15		242.5200242.5200242.5200242.5200-0.611%-5.463%
2022-02-14		244.0100244.0100244.0100244.0100-0.274%-6.041%
2022-02-11		244.6800244.6800244.6800244.6800-0.379%-6.298%
2022-02-10		245.6100245.6100245.6100245.6100-0.788%-6.653%
2022-02-09		247.5600247.5600247.5600247.5600-0.020%-7.388%
2022-02-08		247.6100247.6100247.6100247.6100-0.402%-7.407%
2022-02-07		248.6100248.6100248.6100248.6100-0.121%-7.779%
2022-02-04		248.9100248.9100248.9100248.9100-0.320%-7.890%
2022-02-03		249.7100249.7100249.7100249.7100+0.048%-8.185%
2022-02-02		249.5900249.5900249.5900249.5900+0.080%-8.141%
2022-02-01		249.3900249.3900249.3900249.3900+0.439%-8.068%
2022-01-31		248.3000248.3000248.3000248.3000-0.089%-7.664%
2022-01-28		248.5200248.5200248.5200248.5200-0.779%-7.746%
2022-01-27		250.4700250.4700250.4700250.4700-0.481%-8.464%
2022-01-26		251.6800251.6800251.6800251.6800-0.376%-8.904%
2022-01-25		252.6300252.6300252.6300252.6300-0.292%-9.247%
2022-01-24		253.3700253.3700253.3700253.3700-0.189%-9.512%
2022-01-21		253.8500253.8500253.8500253.8500-0.153%-9.683%
2022-01-20		254.2400254.2400254.2400254.2400-0.059%-9.821%
2022-01-19		254.3900254.3900254.3900254.3900-0.251%-9.875%
2022-01-18		255.0300255.0300255.0300255.0300-0.321%-10.101%
2022-01-14		255.8500255.8500255.8500255.8500-0.062%-10.389%
2022-01-13		256.0100256.0100256.0100256.0100+0.008%-10.445%
2022-01-12		255.9900255.9900255.9900255.9900+0.020%-10.438%
2022-01-11		255.9400255.9400255.9400255.9400-0.478%-10.420%
2022-01-10		257.1700257.1700257.1700257.1700-0.491%-10.849%
2022-01-07		258.4400258.4400258.4400258.4400-0.270%-11.287%
2022-01-06		259.1400259.1400259.1400259.1400-0.434%-11.527%
2022-01-05		260.2700260.2700260.2700260.2700-0.115%-11.911%
2022-01-04		260.5700260.5700260.5700260.5700-0.203%-12.012%
2022-01-03		261.1000261.1000261.1000261.1000+0.054%-12.191%
2021-12-31		260.9600260.9600260.9600260.9600-0.004%-12.144%
2021-12-30		260.9700260.9700260.9700260.9700-0.027%-12.147%
2021-12-29		261.0400261.0400261.0400261.0400-0.027%-12.171%
2021-12-28		261.1100261.1100261.1100261.1100+0.031%-12.194%
2021-12-27		261.0300261.0300261.0300261.0300+0.023%-12.167%
2021-12-23		260.9700260.9700260.9700260.9700-0.019%-12.147%
2021-12-22		261.0200261.0200261.0200261.0200-0.050%-12.164%
2021-12-21		261.1500261.1500261.1500261.1500+0.008%-12.208%
2021-12-20		261.1300261.1300261.1300261.1300+0.031%-12.201%
2021-12-17		261.0500261.0500261.0500261.05000.000%-12.174%
2021-12-16		261.0500261.0500261.0500261.0500+0.027%-12.174%
2021-12-15		260.9800260.9800260.9800260.9800-0.023%-12.150%
2021-12-14		261.0400261.0400261.0400261.0400+0.004%-12.171%
2021-12-13		261.0300261.0300261.0300261.0300+0.046%-12.167%
2021-12-10		260.9100260.9100260.9100260.9100+0.031%-12.127%
2021-12-09		260.8300260.8300260.8300260.8300-0.012%-12.100%
2021-12-08		260.8600260.8600260.8600260.8600-0.073%-12.110%
2021-12-07		261.0500261.0500261.0500261.0500-0.054%-12.174%
2021-12-06		261.1900261.1900261.1900261.1900-0.027%-12.221%
2021-12-03		261.2600261.2600261.2600261.2600+0.065%-12.245%
2021-12-02		261.0900261.0900261.0900261.0900+0.008%-12.187%
2021-12-01		261.0700261.0700261.0700261.0700-0.019%-12.181%
2021-11-30		261.1200261.1200261.1200261.1200+0.319%-12.197%
2021-11-29		260.2900260.2900260.2900260.2900+0.042%-11.917%
2021-11-26		260.1800260.1800260.1800260.1800+0.312%-11.880%
2021-11-24		259.3700259.3700259.3700259.3700+0.004%-11.605%
2021-11-23		259.3600259.3600259.3600259.3600-0.104%-11.602%
2021-11-22		259.6300259.6300259.6300259.6300-0.042%-11.694%
2021-11-19		259.7400259.7400259.7400259.7400+0.174%-11.731%
2021-11-18		259.2900259.2900259.2900259.2900+0.023%-11.578%
2021-11-17		259.2300259.2300259.2300259.2300-0.035%-11.557%
2021-11-16		259.3200259.3200259.3200259.3200-0.058%-11.588%
2021-11-15		259.4700259.4700259.4700259.4700-0.223%-11.639%
2021-11-12		260.0500260.0500260.0500260.0500-0.038%-11.836%
2021-11-11		260.1500260.1500260.1500260.1500-0.004%-11.870%
2021-11-10		260.1600260.1600260.1600260.1600-0.054%-11.873%
2021-11-09		260.3000260.3000260.3000260.3000+0.362%-11.921%
2021-11-08		259.3600259.3600259.3600259.3600+0.027%-11.602%
2021-11-05		259.2900259.2900259.2900259.2900+0.430%-11.578%
2021-11-04		258.1800258.1800258.1800258.1800+0.198%-11.198%
2021-11-03		257.6700257.6700257.6700257.6700+0.148%-11.022%
2021-11-02		257.2900257.2900257.2900257.2900+0.074%-10.890%
2021-11-01		257.1000257.1000257.1000257.1000+0.019%-10.825%
2021-10-29		257.0500257.0500257.0500257.0500+0.031%-10.807%
2021-10-28		256.9700256.9700256.9700256.9700+0.195%-10.779%
2021-10-27		256.4700256.4700256.4700256.4700+0.231%-10.606%
2021-10-26		255.8800255.8800255.8800255.8800-0.105%-10.399%
2021-10-25		256.1500256.1500256.1500256.15000.000%-10.494%
2021-10-22		256.1500256.1500256.1500256.1500-0.012%-10.494%
2021-10-21		256.1800256.1800256.1800256.1800-0.342%-10.504%
2021-10-20		257.0600257.0600257.0600257.0600+0.105%-10.811%
2021-10-19		256.7900256.7900256.7900256.7900-0.113%-10.717%
2021-10-18		257.0800257.0800257.0800257.0800-0.023%-10.818%
2021-10-15		257.1400257.1400257.1400257.1400+0.004%-10.838%
2021-10-14		257.1300257.1300257.1300257.1300+0.101%-10.835%
2021-10-13		256.8700256.8700256.8700256.8700-0.272%-10.745%
2021-10-12		257.5700257.5700257.5700257.5700-0.089%-10.987%
2021-10-11		257.8000257.8000257.8000257.8000+0.008%-11.067%
2021-10-08		257.7800257.7800257.7800257.7800-0.097%-11.060%
2021-10-07		258.0300258.0300258.0300258.0300-0.116%-11.146%
2021-10-06		258.3300258.3300258.3300258.3300-0.085%-11.249%
2021-10-05		258.5500258.5500258.5500258.5500-0.124%-11.325%
2021-10-04		258.8700258.8700258.8700258.8700+0.108%-11.434%
2021-10-01		258.5900258.5900258.5900258.5900-0.015%-11.338%
2021-09-30		258.6300258.6300258.6300258.6300-0.135%-11.352%
2021-09-29		258.9800258.9800258.9800258.9800-0.170%-11.472%
2021-09-28		259.4200259.4200259.4200259.4200-0.712%-11.622%
2021-09-27		261.2800261.2800261.2800261.2800-0.282%-12.251%
2021-09-24		262.0200262.0200262.0200262.0200-0.080%-12.499%
2021-09-23		262.2300262.2300262.2300262.2300-0.312%-12.569%
2021-09-22		263.0500263.0500263.0500263.0500-0.030%-12.842%
2021-09-21		263.1300263.1300263.1300263.1300-0.034%-12.868%
2021-09-20		263.2200263.2200263.2200263.2200+0.091%-12.898%
2021-09-17		262.9800262.9800262.9800262.9800-0.019%-12.818%
2021-09-16		263.0300263.0300263.0300263.0300-0.034%-12.835%
2021-09-15		263.1200263.1200263.1200263.1200+0.019%-12.865%
2021-09-14		263.0700263.0700263.0700263.0700+0.008%-12.848%
2021-09-13		263.0500263.0500263.0500263.0500+0.019%-12.842%
2021-09-10		263.0000263.0000263.0000263.00000.000%-12.825%
2021-09-09		263.0000263.0000263.0000263.0000-0.034%-12.825%
2021-09-08		263.0900263.0900263.0900263.0900+0.072%-12.855%
2021-09-07		262.9000262.9000262.9000262.9000-0.106%-12.792%
2021-09-03		263.1800263.1800263.1800263.1800-0.118%-12.885%
2021-09-02		263.4900263.4900263.4900263.4900-0.030%-12.987%
2021-09-01		263.5700263.5700263.5700263.5700-0.125%-13.014%
2021-08-31		263.9000263.9000263.9000263.9000+0.004%-13.122%
2021-08-30		263.8900263.8900263.8900263.8900+0.008%-13.119%
2021-08-27		263.8700263.8700263.8700263.8700-0.038%-13.113%
2021-08-26		263.9700263.9700263.9700263.9700-0.023%-13.145%
2021-08-25		264.0300264.0300264.0300264.0300-0.068%-13.165%
2021-08-24		264.2100264.2100264.2100264.2100-0.068%-13.224%
2021-08-23		264.3900264.3900264.3900264.3900-0.008%-13.283%
2021-08-20		264.4100264.4100264.4100264.4100+0.011%-13.290%
2021-08-19		264.3800264.3800264.3800264.3800-0.200%-13.280%
2021-08-18		264.9100264.9100264.9100264.9100-0.015%-13.454%
2021-08-17		264.9500264.9500264.9500264.9500-0.011%-13.467%
2021-08-16		264.9800264.9800264.9800264.9800+0.011%-13.476%
2021-08-13		264.9500264.9500264.9500264.9500+0.038%-13.467%
2021-08-12		264.8500264.8500264.8500264.8500-0.162%-13.434%
2021-08-11		265.2800265.2800265.2800265.2800+0.019%-13.574%
2021-08-10		265.2300265.2300265.2300265.2300-0.244%-13.558%
2021-08-09		265.8800265.8800265.8800265.8800-0.221%-13.769%
2021-08-05		266.4700266.4700266.4700266.4700-0.228%-13.960%
2021-08-04		267.0800267.0800267.0800267.0800-0.011%-14.157%
2021-08-03		267.1100267.1100267.1100267.1100-0.026%-14.166%
2021-08-02		267.1800267.1800267.1800267.1800+0.052%-14.189%
2021-07-30		267.0400267.0400267.0400267.0400+0.022%-14.144%
2021-07-29		266.9800266.9800266.9800266.9800-0.109%-14.125%
2021-07-28		267.2700267.2700267.2700267.2700-0.067%-14.218%
2021-07-27		267.4500267.4500267.4500267.4500-0.045%-14.276%
2021-07-26		267.5700267.5700267.5700267.5700+0.037%-14.314%
2021-07-23		267.4700267.4700267.4700267.4700-0.026%-14.282%
2021-07-22		267.5400267.5400267.5400267.5400-0.101%-14.304%
2021-07-21		267.8100267.8100267.8100267.8100-0.108%-14.391%
2021-07-20		268.1000268.1000268.1000268.1000+0.037%-14.483%
2021-07-19		268.0000268.0000268.0000268.0000+0.168%-14.451%
2021-07-16		267.5500267.5500267.5500267.5500-0.041%-14.308%
2021-07-15		267.6600267.6600267.6600267.6600+0.026%-14.343%
2021-07-14		267.5900267.5900267.5900267.5900-0.019%-14.320%
2021-07-13		267.6400267.6400267.6400267.6400+0.011%-14.336%
2021-07-12		267.6100267.6100267.6100267.6100+0.924%-14.327%
2021-07-06		265.1600265.1600265.1600265.1600+0.295%-13.535%
2021-07-02		264.3800264.3800264.3800264.3800+0.057%-13.280%
2021-07-01		264.2300264.2300264.2300264.2300+0.068%-13.231%
2021-06-30		264.0500264.0500264.0500264.0500+0.110%-13.172%
2021-06-29		263.7600263.7600263.7600263.7600+0.011%-13.076%
2021-06-28		263.7300263.7300263.7300263.7300-0.027%-13.066%
2021-06-25		263.8000263.8000263.8000263.8000-0.038%-13.089%
2021-06-24		263.9000263.9000263.9000263.9000+0.008%-13.122%
2021-06-23		263.8800263.8800263.8800263.8800-0.216%-13.116%
2021-06-22		264.4500264.4500264.4500264.4500-0.087%-13.303%
2021-06-21		264.6800264.6800264.6800264.6800-0.053%-13.378%
2021-06-18		264.8200264.8200264.8200264.8200-0.042%-13.424%
2021-06-17		264.9300264.9300264.9300264.9300-0.462%-13.460%
2021-06-16		266.1600266.1600266.1600266.1600-0.105%-13.860%
2021-06-15		266.4400266.4400266.4400266.4400-0.101%-13.951%
2021-06-14		266.7100266.7100266.7100266.7100+0.004%-14.038%
2021-06-11		266.7000266.7000266.7000266.7000+0.173%-14.034%
2021-06-10		266.2400266.2400266.2400266.2400+0.011%-13.886%
2021-06-09		266.2100266.2100266.2100266.2100+0.460%-13.876%
2021-06-08		264.9900264.9900264.9900264.9900+0.235%-13.480%
2021-06-07		264.3700264.3700264.3700264.3700+0.042%-13.277%
2021-06-04		264.2600264.2600264.2600264.2600+0.053%-13.241%
2021-06-03		264.1200264.1200264.1200264.12000.000%-13.195%
2021-06-02		264.1200264.1200264.1200264.1200+0.144%-13.195%
2021-06-01		263.7400263.7400263.7400263.7400-0.030%-13.070%
2021-05-28		263.8200263.8200263.8200263.8200+0.019%-13.096%
2021-05-27		263.7700263.7700263.7700263.7700-0.038%-13.080%
2021-05-26		263.8700263.8700263.8700263.8700+0.327%-13.113%
2021-05-24		263.0100263.0100263.0100263.0100-0.190%-12.828%
2021-05-21		263.5100263.5100263.5100263.5100+0.209%-12.994%
2021-05-20		262.9600262.9600262.9600262.9600-0.004%-12.812%
2021-05-19		262.9700262.9700262.9700262.9700+0.019%-12.815%
2021-05-18		262.9200262.9200262.9200262.9200+0.069%-12.799%
2021-05-17		262.7400262.7400262.7400262.7400+0.011%-12.739%
2021-05-14		262.7100262.7100262.7100262.7100+0.332%-12.729%
2021-05-13		261.8400261.8400261.8400261.8400-0.107%-12.439%
2021-05-12		262.1200262.1200262.1200262.1200-0.289%-12.532%
2021-05-11		262.8800262.8800262.8800262.8800-0.137%-12.785%
2021-05-10		263.2400263.2400263.2400263.2400+0.004%-12.905%
2021-05-07		263.2300263.2300263.2300263.2300+0.133%-12.901%
2021-05-06		262.8800262.8800262.8800262.8800+0.030%-12.785%
2021-05-05		262.8000262.8000262.8000262.8000+0.030%-12.759%
2021-05-04		262.7200262.7200262.7200262.7200+0.114%-12.732%
2021-05-03		262.4200262.4200262.4200262.4200-0.004%-12.632%
2021-04-30		262.4300262.4300262.4300262.4300-0.027%-12.636%
2021-04-29		262.5000262.5000262.5000262.5000-0.308%-12.659%
2021-04-28		263.3100263.3100263.3100263.3100-0.144%-12.928%
2021-04-27		263.6900263.6900263.6900263.6900-0.023%-13.053%
2021-04-26		263.7500263.7500263.7500263.7500-0.030%-13.073%
2021-04-23		263.8300263.8300263.8300263.8300+0.015%-13.099%
2021-04-22		263.7900263.7900263.7900263.7900-0.038%-13.086%
2021-04-21		263.8900263.8900263.8900263.8900+0.061%-13.119%
2021-04-20		263.7300263.7300263.7300263.7300-0.045%-13.066%
2021-04-19		263.8500263.8500263.8500263.8500+0.175%-13.106%
2021-04-16		263.3900263.3900263.3900263.3900+0.019%-12.954%
2021-04-15		263.3400263.3400263.3400263.3400+0.412%-12.938%
2021-04-14		262.2600262.2600262.2600262.2600+0.210%-12.579%
2021-04-13		261.7100261.7100261.7100261.7100+0.188%-12.395%
2021-04-12		261.2200261.2200261.2200261.2200+0.015%-12.231%
2021-04-09		261.1800261.1800261.1800261.1800+0.023%-12.218%
2021-04-08		261.1200261.1200261.1200261.1200+0.481%-12.197%
2021-04-07		259.8700259.8700259.8700259.8700-0.158%-11.775%
2021-04-06		260.2800260.2800260.2800260.2800+0.088%-11.914%
2021-04-05		260.0500260.0500260.0500260.0500+0.015%-11.836%
2021-04-01		260.0100260.0100260.0100260.0100+0.146%-11.823%
2021-03-31		259.6300259.6300259.6300259.6300-0.031%-11.694%
2021-03-30		259.7100259.7100259.7100259.7100-0.184%-11.721%
2021-03-29		260.1900260.1900260.1900260.1900+0.112%-11.884%
2021-03-26		259.9000259.9000259.9000259.9000+0.019%-11.785%
2021-03-25		259.8500259.8500259.8500259.8500+0.027%-11.768%
2021-03-24		259.7800259.7800259.7800259.7800+0.181%-11.745%
2021-03-23		259.3100259.3100259.3100259.3100+0.240%-11.585%
2021-03-22		258.6900258.6900258.6900258.6900+0.027%-11.373%
2021-03-19		258.6200258.6200258.6200258.6200+0.004%-11.349%
2021-03-18		258.6100258.6100258.6100258.6100-0.923%-11.345%
2021-03-17		261.0200261.0200261.0200261.0200-0.271%-12.164%
2021-03-16		261.7300261.7300261.7300261.7300+0.027%-12.402%
2021-03-15		261.6600261.6600261.6600261.6600+0.019%-12.379%
2021-03-12		261.6100261.6100261.6100261.6100-0.233%-12.362%
2021-03-11		262.2200262.2200262.2200262.2200+0.306%-12.566%
2021-03-10		261.4200261.4200261.4200261.4200+0.295%-12.298%
2021-03-09		260.6500260.6500260.6500260.6500+0.308%-12.039%
2021-03-08		259.8500259.8500259.8500259.8500+0.031%-11.768%
2021-03-05		259.7700259.7700259.7700259.7700+0.150%-11.741%
2021-03-04		259.3800259.3800259.3800259.3800+0.182%-11.608%
2021-03-03		258.9100258.9100258.9100258.9100+0.039%-11.448%
2021-03-02		258.8100258.8100258.8100258.8100+0.039%-11.414%
2021-03-01		258.7100258.7100258.7100258.7100+0.073%-11.380%
2021-02-26		258.5200258.5200258.5200258.5200+0.039%-11.314%
2021-02-25		258.4200258.4200258.4200258.4200-0.619%-11.280%
2021-02-24		260.0300260.0300260.0300260.0300-0.687%-11.829%
2021-02-23		261.8300261.8300261.8300261.8300-0.615%-12.436%
2021-02-22		263.4500263.4500263.4500263.4500-0.892%-12.974%
2021-02-19		265.8200265.8200265.8200265.8200-0.606%-13.750%
2021-02-18		267.4400267.4400267.4400267.4400-0.554%-14.272%
2021-02-17		268.9300268.9300268.9300268.9300-0.393%-14.747%
2021-02-16		269.9900269.9900269.9900269.9900-0.233%-15.082%
2021-02-12		270.6200270.6200270.6200270.62000.000%-15.280%
2021-02-11		270.6200270.6200270.6200270.6200+0.300%-15.280%
2021-02-10		269.8100269.8100269.8100269.8100+0.152%-15.025%
2021-02-09		269.4000269.4000269.4000269.4000+0.156%-14.896%
2021-02-08		268.9800268.9800268.9800268.9800+0.030%-14.763%
2021-02-05		268.9000268.9000268.9000268.90000.000%-14.738%
2021-02-04		268.9000268.9000268.9000268.9000-0.007%-14.738%
2021-02-03		268.9200268.9200268.9200268.9200-0.037%-14.744%
2021-02-02		269.0200269.0200269.0200269.0200+0.015%-14.776%
2021-02-01		268.9800268.9800268.9800268.9800+0.019%-14.763%
2021-01-29		268.9300268.9300268.9300268.9300+0.437%-14.747%
2021-01-28		267.7600267.7600267.7600267.7600+0.019%-14.375%
2021-01-27		267.7100267.7100267.7100267.7100+0.168%-14.359%
2021-01-26		267.2600267.2600267.2600267.2600+0.368%-14.215%
2021-01-25		266.2800266.2800266.2800266.2800+0.041%-13.899%
2021-01-22		266.1700266.1700266.1700266.1700+0.094%-13.863%
2021-01-21		265.9200265.9200265.9200265.9200+0.068%-13.782%
2021-01-20		265.7400265.7400265.7400265.7400-0.011%-13.724%
2021-01-19		265.7700265.7700265.7700265.7700+0.045%-13.734%
2021-01-15		265.6500265.6500265.6500265.6500+0.041%-13.695%
2021-01-14		265.5400265.5400265.5400265.5400+0.158%-13.659%
2021-01-13		265.1200265.1200265.1200265.1200-0.049%-13.522%
2021-01-12		265.2500265.2500265.2500265.2500-0.154%-13.565%
2021-01-11		265.6600265.6600265.6600265.6600-0.079%-13.698%
2021-01-08		265.8700265.8700265.8700265.8700+0.188%-13.766%
2021-01-07		265.3700265.3700265.3700265.3700-0.203%-13.604%
2021-01-06		265.9100265.9100265.9100265.9100-0.218%-13.779%
2021-01-05		266.4900266.4900266.4900266.4900+0.083%-13.967%
2021-01-04		266.2700266.2700266.2700266.2700+0.045%-13.896%
2020-12-30		266.1500266.1500266.1500266.1500+0.023%-13.857%
2020-12-29		266.0900266.0900266.0900266.0900+0.004%-13.837%
2020-12-28		266.0800266.0800266.0800266.0800-0.030%-13.834%
2020-12-24		266.1600266.1600266.1600266.1600+0.019%-13.860%
2020-12-23		266.1100266.1100266.1100266.1100-0.023%-13.844%
2020-12-22		266.1700266.1700266.1700266.1700+0.030%-13.863%
2020-12-21		266.0900266.0900266.0900266.0900+0.015%-13.837%
2020-12-18		266.0500266.0500266.0500266.0500-0.015%-13.824%
2020-12-17		266.0900266.0900266.0900266.0900-0.030%-13.837%
2020-12-16		266.1700266.1700266.1700266.1700+0.034%-13.863%
2020-12-15		266.0800266.0800266.0800266.0800+0.019%-13.834%
2020-12-14		266.0300266.0300266.0300266.0300+0.041%-13.818%
2020-12-11		265.9200265.9200265.9200265.9200+0.019%-13.782%
2020-12-10		265.8700265.8700265.8700265.8700+0.457%-13.766%
2020-12-09		264.6600264.6600264.6600264.6600-0.011%-13.372%
2020-12-08		264.6900264.6900264.6900264.6900+0.121%-13.382%
2020-12-07		264.3700264.3700264.3700264.3700-0.030%-13.277%
2020-12-04		264.4500264.4500264.4500264.4500-0.019%-13.303%
2020-12-03		264.5000264.5000264.5000264.50000.000%-13.319%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC